| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | USD | 3.26 | 3.36 | 3.2 | 3.22 | 3.22 | -0.06 (-1.83%) | 77,600 |
| 23 Sep 2022 | USD | 3.22 | 3.39 | 3.18 | 3.28 | 3.28 | -0.06 (-1.80%) | 107,600 |
| 22 Sep 2022 | USD | 3.3 | 3.42 | 3.19 | 3.34 | 3.34 | +0.01 (+0.30%) | 169,700 |
| 21 Sep 2022 | USD | 3.34 | 3.45 | 3.25 | 3.33 | 3.33 | -0.05 (-1.48%) | 156,300 |
| 20 Sep 2022 | USD | 3.45 | 3.61 | 3.33 | 3.38 | 3.38 | -0.07 (-2.03%) | 692,500 |
| 19 Sep 2022 | USD | 3.65 | 3.77 | 3.42 | 3.45 | 3.45 | -0.22 (-5.99%) | 634,700 |
| 16 Sep 2022 | USD | 3.71 | 3.8 | 3.605 | 3.67 | 3.67 | -0.13 (-3.42%) | 713,500 |
| 15 Sep 2022 | USD | 4.03 | 4.11 | 3.66 | 3.8 | 3.8 | -0.27 (-6.63%) | 663,600 |
| 14 Sep 2022 | USD | 3.98 | 4.1 | 3.93 | 4.07 | 4.07 | +0.18 (+4.63%) | 686,200 |
| 13 Sep 2022 | USD | 3.95 | 4 | 3.75 | 3.89 | 3.89 | -0.21 (-5.12%) | 241,300 |
| 12 Sep 2022 | USD | 4.08 | 4.14 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 162,500 |
| 9 Sep 2022 | USD | 3.99 | 4.29 | 3.91 | 4.05 | 4.05 | +0.03 (+0.75%) | 569,300 |
| 8 Sep 2022 | USD | 3.86 | 4.18 | 3.86 | 4.02 | 4.02 | 0.0 (0.0%) | 226,000 |
| 7 Sep 2022 | USD | 3.92 | 4.07 | 3.79 | 4.02 | 4.02 | +0.15 (+3.88%) | 222,300 |
| 6 Sep 2022 | USD | 3.58 | 3.98 | 3.57 | 3.87 | 3.87 | +0.28 (+7.80%) | 424,100 |
| 2 Sep 2022 | USD | 3.49 | 3.67 | 3.39 | 3.59 | 3.59 | +0.19 (+5.59%) | 164,900 |
| 1 Sep 2022 | USD | 3.43 | 3.488 | 3.3 | 3.4 | 3.4 | -0.14 (-3.95%) | 95,700 |
| 31 Aug 2022 | USD | 3.55 | 3.57 | 3.28 | 3.54 | 3.54 | +0.09 (+2.61%) | 191,300 |
| 30 Aug 2022 | USD | 3.61 | 3.666 | 3.45 | 3.45 | 3.45 | -0.12 (-3.36%) | 104,800 |
| 29 Aug 2022 | USD | 3.65 | 3.742 | 3.57 | 3.57 | 3.57 | -0.2 (-5.31%) | 119,000 |
| 26 Aug 2022 | USD | 3.98 | 4 | 3.77 | 3.77 | 3.77 | -0.18 (-4.56%) | 123,700 |
| 25 Aug 2022 | USD | 4.03 | 4.08 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 105,000 |
| 24 Aug 2022 | USD | 3.93 | 4.03 | 3.85 | 3.95 | 3.95 | +0.01 (+0.25%) | 90,900 |
| 23 Aug 2022 | USD | 3.83 | 3.96 | 3.73 | 3.94 | 3.94 | +0.13 (+3.41%) | 118,700 |
| 22 Aug 2022 | USD | 3.8 | 3.89 | 3.71 | 3.81 | 3.81 | +0.01 (+0.26%) | 153,600 |
| 19 Aug 2022 | USD | 4.01 | 4.08 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 200,200 |
| 18 Aug 2022 | USD | 3.98 | 4.219 | 3.944 | 3.99 | 3.99 | -0.01 (-0.25%) | 212,600 |
| 17 Aug 2022 | USD | 4.34 | 4.41 | 3.96 | 4 | 4 | -0.41 (-9.30%) | 238,000 |
| 16 Aug 2022 | USD | 4.23 | 4.41 | 4.15 | 4.41 | 4.41 | +0.18 (+4.26%) | 311,400 |
| 15 Aug 2022 | USD | 4.19 | 4.27 | 3.95 | 4.23 | 4.23 | +0.11 (+2.67%) | 257,400 |
