Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 3.36 | 3.88 | 3.36 | 3.83 | 3.83 | +0.3 (+8.50%) | 496,900 |
29 Jun 2022 | USD | 3.66 | 3.68 | 3.36 | 3.53 | 3.53 | +0.05 (+1.44%) | 649,300 |
28 Jun 2022 | USD | 3.9 | 4.01 | 3.43 | 3.48 | 3.48 | -0.37 (-9.61%) | 510,500 |
27 Jun 2022 | USD | 3.27 | 4.05 | 3.27 | 3.85 | 3.85 | +0.62 (+19.20%) | 1,155,600 |
24 Jun 2022 | USD | 3.51 | 3.53 | 3.133 | 3.23 | 3.23 | -0.02 (-0.62%) | 491,700 |
23 Jun 2022 | USD | 3.11 | 3.42 | 3.1 | 3.25 | 3.25 | +0.11 (+3.50%) | 529,100 |
22 Jun 2022 | USD | 2.92 | 3.37 | 2.9 | 3.14 | 3.14 | +0.09 (+2.95%) | 641,400 |
21 Jun 2022 | USD | 4 | 4 | 3.01 | 3.05 | 3.05 | -0.46 (-13.11%) | 701,200 |
17 Jun 2022 | USD | 2.66 | 3.59 | 2.66 | 3.51 | 3.51 | +0.77 (+28.10%) | 1,265,800 |
16 Jun 2022 | USD | 3 | 3.028 | 2.61 | 2.74 | 2.74 | -0.19 (-6.48%) | 746,000 |
15 Jun 2022 | USD | 2.9 | 2.94 | 2.63 | 2.93 | 2.93 | +0.33 (+12.69%) | 567,800 |
14 Jun 2022 | USD | 2.83 | 2.889 | 2.59 | 2.6 | 2.6 | -0.16 (-5.80%) | 539,900 |
13 Jun 2022 | USD | 3.4 | 3.4 | 2.75 | 2.76 | 2.76 | -0.75 (-21.37%) | 825,600 |
10 Jun 2022 | USD | 3.7 | 3.72 | 3.45 | 3.51 | 3.51 | -0.18 (-4.88%) | 395,400 |
9 Jun 2022 | USD | 4.05 | 4.05 | 3.69 | 3.69 | 3.69 | -0.36 (-8.89%) | 363,600 |
8 Jun 2022 | USD | 4.05 | 4.22 | 3.95 | 4.05 | 4.05 | +0.01 (+0.25%) | 351,600 |
7 Jun 2022 | USD | 4.01 | 4.21 | 3.78 | 4.04 | 4.04 | +0.04 (+1%) | 621,800 |
6 Jun 2022 | USD | 5.03 | 5.34 | 3.906 | 4 | 4 | -0.95 (-19.19%) | 1,073,100 |
3 Jun 2022 | USD | 5.14 | 5.37 | 4.95 | 4.95 | 4.95 | -0.33 (-6.25%) | 243,600 |
2 Jun 2022 | USD | 4.94 | 5.33 | 4.94 | 5.28 | 5.28 | +0.34 (+6.88%) | 308,900 |
1 Jun 2022 | USD | 4.75 | 5.06 | 4.59 | 4.94 | 4.94 | +0.25 (+5.33%) | 246,800 |
31 May 2022 | USD | 4.76 | 4.92 | 4.64 | 4.69 | 4.69 | -0.04 (-0.85%) | 208,000 |
27 May 2022 | USD | 4.86 | 5.1 | 4.69 | 4.73 | 4.73 | -0.11 (-2.27%) | 342,200 |
26 May 2022 | USD | 4.4 | 4.9 | 4.4 | 4.84 | 4.84 | +0.46 (+10.50%) | 256,500 |
25 May 2022 | USD | 4.14 | 4.42 | 4.05 | 4.38 | 4.38 | +0.26 (+6.31%) | 159,600 |
24 May 2022 | USD | 4.28 | 4.37 | 4.08 | 4.12 | 4.12 | -0.22 (-5.07%) | 227,600 |
23 May 2022 | USD | 4.35 | 4.5 | 4.21 | 4.34 | 4.34 | -0.03 (-0.69%) | 226,400 |
20 May 2022 | USD | 4.7 | 4.7 | 4.25 | 4.37 | 4.37 | -0.25 (-5.41%) | 224,900 |
19 May 2022 | USD | 4.68 | 4.78 | 4.58 | 4.62 | 4.62 | -0.09 (-1.91%) | 167,100 |
18 May 2022 | USD | 4.78 | 5.102 | 4.62 | 4.71 | 4.71 | -0.1 (-2.08%) | 224,500 |