Virgin Orbit Holdings Inc Recent Share Price (USX:VORB)

USX:VORB - Virgin Orbit Holdings Inc Virgin Orbit Holdings Inc
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2023	USD	0.035	0.0425	0.035	0.0399	0.0399	+0.002 (+5%)	1,097,700
13 Jun 2023	USD	0.0315	0.045	0.0315	0.038	0.038	+0.004 (+11.76%)	1,330,468
12 Jun 2023	USD	0.0444	0.0539	0.031	0.034	0.034	-0.016 (-31.73%)	1,509,631
9 Jun 2023	USD	0.045	0.0585	0.041	0.0498	0.0498	+0.006 (+13.44%)	2,105,352
8 Jun 2023	USD	0.0575	0.0975	0.043	0.0439	0.0439	-0.015 (-25.59%)	12,556,942
7 Jun 2023	USD	0.044	0.0659	0.033	0.059	0.059	+0.031 (+110.71%)	7,617,389
6 Jun 2023	USD	0.0121	0.0426	0.0121	0.028	0.028	+0.015 (+124%)	4,642,077
5 Jun 2023	USD	0.0115	0.0125	0.0115	0.0125	0.0125	+0.001 (+6.84%)	1,549,906
2 Jun 2023	USD	0.0124	0.0126	0.0113	0.0117	0.0117	-0 (-2.50%)	1,138,454
1 Jun 2023	USD	0.0103	0.0138	0.01	0.012	0.012	-0.001 (-4%)	724,990
31 May 2023	USD	0.0114	0.0129	0.0113	0.0125	0.0125	+0.001 (+9.65%)	577,503
30 May 2023	USD	0.0135	0.0135	0.01	0.0114	0.0114	-0.001 (-10.94%)	1,624,250
26 May 2023	USD	0.0139	0.0155	0.0106	0.0128	0.0128	+0.001 (+4.07%)	3,145,534
25 May 2023	USD	0.0073	0.015	0.0073	0.0123	0.0123	-0 (-0.81%)	2,850,254
24 May 2023	USD	0.025	0.025	0.006	0.0124	0.0124	-0.013 (-50.40%)	14,817,265
23 May 2023	USD	0.06	0.0725	0.016	0.025	0.025	-0.04 (-61.54%)	5,419,827
22 May 2023	USD	0.0666	0.075	0.061	0.065	0.065	-0.005 (-7.28%)	170,992
19 May 2023	USD	0.062	0.0764	0.0617	0.0701	0.0701	+0.007 (+11.27%)	890,356
18 May 2023	USD	0.067	0.07	0.0612	0.063	0.063	-0.007 (-10.64%)	453,402
17 May 2023	USD	0.08	0.089	0.066	0.0705	0.0705	-0.013 (-15.06%)	1,118,194
16 May 2023	USD	0.088	0.0888	0.0781	0.083	0.083	-0.002 (-2.35%)	374,105
15 May 2023	USD	0.089	0.089	0.0765	0.085	0.085	+0.005 (+5.99%)	471,952
12 May 2023	USD	0.0755	0.0895	0.0755	0.0802	0.0802	-0.009 (-9.89%)	1,181,208
11 May 2023	USD	0.08	0.09	0.0702	0.089	0.089	+0.019 (+26.78%)	951,782
10 May 2023	USD	0.059	0.08	0.059	0.0702	0.0702	+0.01 (+16.03%)	1,301,474
9 May 2023	USD	0.065	0.069	0.059	0.0605	0.0605	+0.003 (+5.22%)	1,371,000
8 May 2023	USD	0.0637	0.072	0.051	0.0575	0.0575	-0.009 (-13.53%)	2,856,276
5 May 2023	USD	0.0715	0.075	0.0665	0.0665	0.0665	-0.004 (-5.67%)	516,700
4 May 2023	USD	0.0708	0.074	0.0661	0.0705	0.0705	-0.003 (-3.42%)	543,598
3 May 2023	USD	0.0703	0.079	0.0703	0.073	0.073	+0.002 (+2.67%)	763,784

First
1
2
3
4
5
Last

Unicorn Response |