Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -1.9 (-100%) | 0 |
30 Nov 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 2.7 | 2.75 | 1.61 | 1.9 | 1.9 | -0.4 (-17.39%) | 679,185 |
18 Nov 2021 | USD | 2.02 | 3.21 | 2.02 | 2.3 | 2.3 | +0.73 (+46.50%) | 5,741,246 |
17 Nov 2021 | USD | 1.64 | 1.79 | 1.52 | 1.57 | 1.57 | -0.03 (-1.88%) | 221,584 |
16 Nov 2021 | USD | 1.8 | 1.8 | 1.57 | 1.6 | 1.6 | -0.04 (-2.44%) | 69,510 |
15 Nov 2021 | USD | 1.75 | 1.85 | 1.56 | 1.64 | 1.64 | -0.04 (-2.38%) | 177,109 |
12 Nov 2021 | USD | 1.5 | 1.74 | 1.49 | 1.68 | 1.68 | +0.16 (+10.53%) | 156,366 |
11 Nov 2021 | USD | 1.38 | 1.55 | 1.34 | 1.52 | 1.52 | +0.12 (+8.57%) | 300,937 |
10 Nov 2021 | USD | 1.44 | 1.45 | 1.37 | 1.4 | 1.4 | -0.02 (-1.41%) | 77,528 |
9 Nov 2021 | USD | 1.57 | 1.57 | 1.41 | 1.42 | 1.42 | -0.06 (-4.05%) | 135,003 |
8 Nov 2021 | USD | 1.5 | 1.57 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 68,277 |
5 Nov 2021 | USD | 1.452 | 1.5 | 1.4101 | 1.4999 | 1.4999 | +0.08 (+5.63%) | 82,045 |
4 Nov 2021 | USD | 1.46 | 1.4699 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 21,006 |
3 Nov 2021 | USD | 1.43 | 1.44 | 1.38 | 1.41 | 1.41 | -0.03 (-2.08%) | 11,322 |
2 Nov 2021 | USD | 1.4 | 1.46 | 1.4 | 1.4399 | 1.4399 | +0.09 (+6.66%) | 71,019 |
1 Nov 2021 | USD | 1.45 | 1.4899 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 19,525 |
29 Oct 2021 | USD | 1.355 | 1.42 | 1.355 | 1.4 | 1.4 | 0.0 (0.0%) | 19,767 |
28 Oct 2021 | USD | 1.42 | 1.4201 | 1.3401 | 1.4 | 1.4 | 0.0 (0.0%) | 75,606 |
27 Oct 2021 | USD | 1.33 | 1.4501 | 1.3 | 1.4 | 1.4 | +0.11 (+8.54%) | 61,995 |