Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 1.23 | 1.24 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 16,150 |
13 Sep 2021 | USD | 1.12 | 1.15 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 41,849 |
10 Sep 2021 | USD | 1.175 | 1.21 | 1.095 | 1.13 | 1.13 | -0.04 (-3.42%) | 14,557 |
9 Sep 2021 | USD | 1.0567 | 1.17 | 1.0567 | 1.17 | 1.17 | +0.02 (+1.74%) | 10,474 |
8 Sep 2021 | USD | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 9,540 |
7 Sep 2021 | USD | 1.07 | 1.1 | 1.065 | 1.1 | 1.1 | +0.03 (+2.80%) | 4,159 |
3 Sep 2021 | USD | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 27,498 |
2 Sep 2021 | USD | 1.06 | 1.0899 | 1.035 | 1.05 | 1.05 | 0.0 (0.0%) | 133,866 |
1 Sep 2021 | USD | 1.05 | 1.11 | 1.045 | 1.05 | 1.05 | -0.05 (-4.55%) | 16,992 |
31 Aug 2021 | USD | 1.08 | 1.14 | 1.06 | 1.1 | 1.1 | +0.025 (+2.33%) | 12,241 |
30 Aug 2021 | USD | 1.08 | 1.09 | 1.075 | 1.075 | 1.075 | -0.005 (-0.46%) | 26,678 |
27 Aug 2021 | USD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 13,543 |
26 Aug 2021 | USD | 1.12 | 1.12 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 34,526 |
25 Aug 2021 | USD | 1.1181 | 1.1181 | 1.01 | 1.06 | 1.06 | +0.01 (+0.95%) | 179,361 |
24 Aug 2021 | USD | 1.06 | 1.065 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,036 |
23 Aug 2021 | USD | 1.0501 | 1.08 | 1.0501 | 1.06 | 1.06 | +0.01 (+0.94%) | 7,025 |
20 Aug 2021 | USD | 1.12 | 1.12 | 0.97 | 1.0501 | 1.0501 | +0.03 (+2.95%) | 201,082 |
19 Aug 2021 | USD | 1.03 | 1.06 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 9,008 |
18 Aug 2021 | USD | 1.0801 | 1.11 | 1 | 1.06 | 1.06 | -0.06 (-5.36%) | 279,629 |
17 Aug 2021 | USD | 1.3 | 1.3 | 1.09 | 1.12 | 1.12 | -0.18 (-13.85%) | 390,605 |
16 Aug 2021 | USD | 1.49 | 1.49 | 1.25 | 1.3 | 1.3 | +0.035 (+2.77%) | 98,561 |
13 Aug 2021 | USD | 1.26 | 1.285 | 1.25 | 1.265 | 1.265 | -0.065 (-4.89%) | 16,556 |
12 Aug 2021 | USD | 1.5 | 1.5 | 1.25 | 1.33 | 1.33 | +0.08 (+6.40%) | 17,592 |
11 Aug 2021 | USD | 1.22 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 125,672 |
10 Aug 2021 | USD | 1.2 | 1.21 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 19,804 |
9 Aug 2021 | USD | 1.23 | 1.23 | 1.16 | 1.2 | 1.2 | -0.045 (-3.61%) | 93,239 |
6 Aug 2021 | USD | 1.25 | 1.2501 | 1.23 | 1.245 | 1.245 | +0.005 (+0.40%) | 58,415 |
5 Aug 2021 | USD | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 53,910 |
4 Aug 2021 | USD | 1.29 | 1.313 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 32,710 |
3 Aug 2021 | USD | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 124,597 |