| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 1.36 | 1.55 | 1.36 | 1.51 | 1.51 | +0.15 (+11.03%) | 355,570 |
| 17 Jun 2021 | USD | 1.31 | 1.38 | 1.2901 | 1.36 | 1.36 | 0.0 (0.0%) | 33,769 |
| 16 Jun 2021 | USD | 1.35 | 1.3992 | 1.3 | 1.36 | 1.36 | -0.01 (-0.73%) | 34,572 |
| 15 Jun 2021 | USD | 1.355 | 1.4 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 41,874 |
| 14 Jun 2021 | USD | 1.3 | 1.4 | 1.2767 | 1.35 | 1.35 | +0.09 (+7.14%) | 283,441 |
| 11 Jun 2021 | USD | 1.27 | 1.3 | 1.2301 | 1.26 | 1.26 | -0.01 (-0.79%) | 69,009 |
| 10 Jun 2021 | USD | 1.4 | 1.45 | 1.22 | 1.27 | 1.27 | -0.05 (-3.79%) | 179,382 |
| 9 Jun 2021 | USD | 1.4 | 1.41 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 107,431 |
| 8 Jun 2021 | USD | 1.2 | 1.31 | 1.2 | 1.31 | 1.31 | +0.08 (+6.50%) | 208,302 |
| 7 Jun 2021 | USD | 1.14 | 1.2399 | 1.1 | 1.23 | 1.23 | +0.11 (+9.82%) | 139,713 |
| 4 Jun 2021 | USD | 1.15 | 1.15 | 1 | 1.12 | 1.12 | +0.09 (+8.74%) | 150,132 |
| 3 Jun 2021 | USD | 0.99 | 1.1025 | 0.9601 | 1.03 | 1.03 | +0.01 (+0.98%) | 403,081 |
| 2 Jun 2021 | USD | 1 | 1.05 | 0.9501 | 1.02 | 1.02 | +0.09 (+9.68%) | 562,591 |
| 1 Jun 2021 | USD | 1 | 1.08 | 0.88 | 0.93 | 0.93 | +0.06 (+6.90%) | 1,752,500 |
| 28 May 2021 | USD | 0.7652 | 1.06 | 0.7601 | 0.87 | 0.87 | +0.07 (+8.75%) | 129,811 |
| 27 May 2021 | USD | 0.7501 | 0.8299 | 0.6664 | 0.8 | 0.8 | +0.01 (+1.28%) | 78,239 |
| 26 May 2021 | USD | 0.814 | 0.8368 | 0.7401 | 0.7899 | 0.7899 | -0.01 (-1.26%) | 95,065 |
| 25 May 2021 | USD | 0.85 | 0.85 | 0.7401 | 0.8 | 0.8 | -0.04 (-4.77%) | 35,572 |
| 24 May 2021 | USD | 0.91 | 0.91 | 0.81 | 0.8401 | 0.8401 | -0.08 (-8.67%) | 29,801 |
| 21 May 2021 | USD | 0.7399 | 1.04 | 0.5101 | 0.9199 | 0.9199 | +0.18 (+24.33%) | 321,697 |
| 20 May 2021 | USD | 0.67 | 0.7399 | 0.67 | 0.7399 | 0.7399 | +0.08 (+12.11%) | 2,914 |
| 19 May 2021 | USD | 0.59 | 0.66 | 0.59 | 0.66 | 0.66 | 0.0 (0.0%) | 363 |
| 18 May 2021 | USD | 0.56 | 0.66 | 0.56 | 0.66 | 0.66 | +0.1 (+17.84%) | 16,596 |
| 17 May 2021 | USD | 0.59 | 0.6 | 0.5601 | 0.5601 | 0.5601 | -0.04 (-6.67%) | 3,100 |
| 14 May 2021 | USD | 0.6 | 0.63 | 0.6 | 0.6001 | 0.6001 | -0.09 (-13.03%) | 17,380 |
| 13 May 2021 | USD | 0.6799 | 0.69 | 0.6799 | 0.69 | 0.69 | -0.01 (-1.43%) | 200 |
| 12 May 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 0.605 | 0.7 | 0.55 | 0.7 | 0.7 | -0.04 (-5.41%) | 18,145 |
| 7 May 2021 | USD | 0.6001 | 0.74 | 0.59 | 0.74 | 0.74 | +0.16 (+27.56%) | 3,651 |
