Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 0.57 | 0.57 | 0.5251 | 0.55 | 0.55 | -0.02 (-3.53%) | 15,419 |
23 Mar 2021 | USD | 0.57 | 0.59 | 0.525 | 0.5701 | 0.5701 | -0.03 (-4.98%) | 24,549 |
22 Mar 2021 | USD | 0.6 | 0.6 | 0.5625 | 0.6 | 0.6 | 0.0 (0.0%) | 85,665 |
19 Mar 2021 | USD | 0.63 | 0.63 | 0.573 | 0.6 | 0.6 | -0.05 (-7.69%) | 144,300 |
18 Mar 2021 | USD | 0.7 | 0.7 | 0.6499 | 0.65 | 0.65 | -0.05 (-7.14%) | 33,285 |
17 Mar 2021 | USD | 0.7 | 0.7 | 0.6999 | 0.7 | 0.7 | +0 (+0.01%) | 31,015 |
16 Mar 2021 | USD | 0.8505 | 0.8505 | 0.6999 | 0.6999 | 0.6999 | -0.13 (-15.67%) | 38,844 |
15 Mar 2021 | USD | 0.91 | 0.95 | 0.809 | 0.83 | 0.83 | 0.0 (0.0%) | 46,891 |