VoteCoin Recent Share Price (CC:VOT-USD)

CC:VOT-USD - VoteCoin VoteCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2018	USD	0.0149	0.0155	0.0115	0.0115	0.0115	-0.003 (-21.77%)	300
23 Mar 2018	USD	0.0171	0.0171	0.0142	0.0147	0.0147	-0.002 (-14.04%)	651
22 Mar 2018	USD	0.0196	0.0199	0.0168	0.0171	0.0171	-0.003 (-12.76%)	1,858
21 Mar 2018	USD	0.0168	0.0196	0.0167	0.0196	0.0196	+0.003 (+17.37%)	2,554
20 Mar 2018	USD	0.0162	0.0173	0.0151	0.0167	0.0167	+0.001 (+3.73%)	1,469
19 Mar 2018	USD	0.0147	0.0171	0.0146	0.0161	0.0161	+0.001 (+8.78%)	2,464
18 Mar 2018	USD	0.0134	0.0157	0.0128	0.0148	0.0148	+0.001 (+10.45%)	961
17 Mar 2018	USD	0.0134	0.015	0.013	0.0134	0.0134	0.0 (0.0%)	1,101
16 Mar 2018	USD	0.0125	0.0154	0.0122	0.0134	0.0134	+0.001 (+7.20%)	2,247
15 Mar 2018	USD	0.0111	0.0128	0.0104	0.0125	0.0125	+0.001 (+12.61%)	582
14 Mar 2018	USD	0.012	0.0133	0.0108	0.0111	0.0111	-0.001 (-7.50%)	161
13 Mar 2018	USD	0.0131	0.0147	0.0111	0.012	0.012	-0.001 (-9.09%)	989
12 Mar 2018	USD	0.0142	0.0148	0.0107	0.0132	0.0132	-0.001 (-7.69%)	361
11 Mar 2018	USD	0.0129	0.0149	0.012	0.0143	0.0143	+0.001 (+10%)	309
10 Mar 2018	USD	0.0129	0.0207	0.0128	0.013	0.013	+0 (+0.78%)	270
9 Mar 2018	USD	0.0113	0.013	0.0105	0.0129	0.0129	+0.002 (+13.16%)	483
8 Mar 2018	USD	0.0117	0.0145	0.011	0.0114	0.0114	-0 (-2.56%)	602
7 Mar 2018	USD	0.0127	0.0129	0.0111	0.0117	0.0117	-0.001 (-7.87%)	445
6 Mar 2018	USD	0.0142	0.0142	0.0122	0.0127	0.0127	-0.002 (-10.56%)	436
5 Mar 2018	USD	0.0144	0.0145	0.0133	0.0142	0.0142	-0 (-1.39%)	254
4 Mar 2018	USD	0.014	0.0166	0.0128	0.0144	0.0144	+0 (+2.86%)	270
3 Mar 2018	USD	0.0137	0.0171	0.0128	0.014	0.014	+0 (+2.19%)	807
2 Mar 2018	USD	0.0167	0.0204	0.0133	0.0137	0.0137	-0.003 (-17.96%)	765
1 Mar 2018	USD	0.0148	0.0196	0.0121	0.0167	0.0167	+0.002 (+12.84%)	92
28 Feb 2018	USD	0.0181	0.0232	0.0148	0.0148	0.0148	-0.003 (-18.23%)	728
27 Feb 2018	USD	0.0219	0.0219	0.0133	0.0181	0.0181	-0.004 (-16.97%)	499
26 Feb 2018	USD	0.0191	0.0226	0.0131	0.0218	0.0218	+0.003 (+14.14%)	658
25 Feb 2018	USD	0.0209	0.0211	0.0131	0.0191	0.0191	-0.002 (-9.05%)	322
24 Feb 2018	USD	0.0222	0.0234	0.016	0.021	0.021	-0.001 (-5.41%)	688
23 Feb 2018	USD	0.0226	0.0234	0.01	0.0222	0.0222	+0.002 (+11.56%)	2,325

Unicorn Response |