| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2018 | USD | 0.0357 | 0.0387 | 0.0332 | 0.0362 | 0.0362 | +0 (+1.12%) | 3,345 |
| 22 Jan 2018 | USD | 0.0356 | 0.0371 | 0.0289 | 0.0358 | 0.0358 | +0.001 (+1.70%) | 1,960 |
| 21 Jan 2018 | USD | 0.0275 | 0.0372 | 0.0259 | 0.0352 | 0.0352 | +0.008 (+28.47%) | 1,583 |
| 20 Jan 2018 | USD | 0.0325 | 0.0391 | 0.026 | 0.0274 | 0.0274 | -0.005 (-14.91%) | 3,132 |
| 19 Jan 2018 | USD | 0.035 | 0.0363 | 0.0314 | 0.0322 | 0.0322 | -0.003 (-8.78%) | 946 |
| 18 Jan 2018 | USD | 0.0332 | 0.039 | 0.0314 | 0.0353 | 0.0353 | +0.002 (+6.65%) | 335 |
| 17 Jan 2018 | USD | 0.0455 | 0.0466 | 0.0255 | 0.0331 | 0.0331 | -0.013 (-27.57%) | 1,194 |
| 16 Jan 2018 | USD | 0.056 | 0.056 | 0.018 | 0.0457 | 0.0457 | -0.01 (-18.39%) | 2,016 |
| 15 Jan 2018 | USD | 0.0561 | 0.0704 | 0.0257 | 0.056 | 0.056 | -0.001 (-0.88%) | 2,908 |
| 14 Jan 2018 | USD | 0.0646 | 0.0781 | 0.0556 | 0.0565 | 0.0565 | -0.008 (-12.54%) | 989 |
| 13 Jan 2018 | USD | 0.0591 | 0.0801 | 0.0591 | 0.0646 | 0.0646 | +0.005 (+9.12%) | 3,719 |
| 12 Jan 2018 | USD | 0.0472 | 0.0808 | 0.0458 | 0.0592 | 0.0592 | +0.012 (+26.23%) | 5,626 |
| 11 Jan 2018 | USD | 0.0749 | 0.0752 | 0.0411 | 0.0469 | 0.0469 | -0.028 (-37.47%) | 3,263 |
| 10 Jan 2018 | USD | 0.0673 | 0.0811 | 0.0448 | 0.075 | 0.075 | +0.008 (+11.61%) | 18,019 |
| 9 Jan 2018 | USD | 0.0611 | 0.0918 | 0.0609 | 0.0672 | 0.0672 | +0.006 (+9.62%) | 9,544 |
| 8 Jan 2018 | USD | 0.0977 | 0.0981 | 0.0593 | 0.0613 | 0.0613 | -0.036 (-37.32%) | 6,445 |
| 7 Jan 2018 | USD | 0.0435 | 0.131 | 0.0423 | 0.0978 | 0.0978 | +0.054 (+124.31%) | 34,763 |
| 6 Jan 2018 | USD | 0.0459 | 0.0463 | 0.0412 | 0.0436 | 0.0436 | -0.002 (-4.80%) | 1,662 |
| 5 Jan 2018 | USD | 0.029 | 0.0469 | 0.0289 | 0.0458 | 0.0458 | +0.017 (+57.93%) | 4,615 |
| 4 Jan 2018 | USD | 0.0128 | 0.0423 | 0.0127 | 0.029 | 0.029 | +0.016 (+128.35%) | 13,725 |
| 3 Jan 2018 | USD | 0.0108 | 0.0151 | 0.0107 | 0.0127 | 0.0127 | +0.002 (+16.51%) | 3,262 |
| 2 Jan 2018 | USD | 0.0078 | 0.0111 | 0.0076 | 0.0109 | 0.0109 | +0.003 (+39.74%) | 205 |
| 1 Jan 2018 | USD | 0.0087 | 0.0108 | 0.007 | 0.0078 | 0.0078 | -0.001 (-9.30%) | 1,508 |
| 31 Dec 2017 | USD | 0.0097 | 0.0109 | 0.0073 | 0.0086 | 0.0086 | -0.001 (-12.24%) | 942 |
| 30 Dec 2017 | USD | 0.0099 | 0.0099 | 0.006 | 0.0098 | 0.0098 | -0 (-1.01%) | 533 |
| 29 Dec 2017 | USD | 0.0098 | 0.0129 | 0.0063 | 0.0099 | 0.0099 | +0 (+2.06%) | 1,857 |
| 28 Dec 2017 | USD | 0.0107 | 0.0112 | 0.0093 | 0.0097 | 0.0097 | -0.001 (-9.35%) | 530 |
| 27 Dec 2017 | USD | 0.0108 | 0.0157 | 0.0101 | 0.0107 | 0.0107 | -0 (-0.93%) | 955 |
| 26 Dec 2017 | USD | 0.0098 | 0.0159 | 0.0093 | 0.0108 | 0.0108 | +0.001 (+10.20%) | 1,621 |
| 25 Dec 2017 | USD | 0.009 | 0.0108 | 0.0085 | 0.0098 | 0.0098 | +0.001 (+10.11%) | 528 |
