| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2017 | USD | 0.0088 | 0.0096 | 0.0078 | 0.0089 | 0.0089 | +0 (+2.30%) | 638 |
| 23 Dec 2017 | USD | 0.0086 | 0.0125 | 0.0081 | 0.0087 | 0.0087 | +0 (+2.35%) | 1,596 |
| 22 Dec 2017 | USD | 0.0088 | 0.0107 | 0.0073 | 0.0085 | 0.0085 | -0 (-3.41%) | 232 |
| 21 Dec 2017 | USD | 0.0077 | 0.0122 | 0.0077 | 0.0088 | 0.0088 | +0.001 (+14.29%) | 1,919 |
| 20 Dec 2017 | USD | 0.0129 | 0.0129 | 0.0066 | 0.0077 | 0.0077 | -0.005 (-40.31%) | 907 |
| 19 Dec 2017 | USD | 0.0182 | 0.0182 | 0.0079 | 0.0129 | 0.0129 | -0.005 (-28.73%) | 1,025 |
| 18 Dec 2017 | USD | 0.0063 | 0.0215 | 0.0061 | 0.0181 | 0.0181 | +0.012 (+187.30%) | 6,174 |
| 17 Dec 2017 | USD | 0.0082 | 0.0084 | 0.0055 | 0.0063 | 0.0063 | -0.002 (-23.17%) | 122 |
| 16 Dec 2017 | USD | 0.0044 | 0.0082 | 0.0044 | 0.0082 | 0.0082 | +0.004 (+86.36%) | 518 |
| 15 Dec 2017 | USD | 0.0075 | 0.0083 | 0.0036 | 0.0044 | 0.0044 | -0.003 (-41.33%) | 529 |
| 14 Dec 2017 | USD | 0.0041 | 0.0079 | 0.004 | 0.0075 | 0.0075 | +0.003 (+82.93%) | 730 |
| 13 Dec 2017 | USD | 0.0041 | 0.0045 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 151 |
| 12 Dec 2017 | USD | 0.0083 | 0.0085 | 0.004 | 0.0041 | 0.0041 | -0.004 (-50%) | 261 |
| 11 Dec 2017 | USD | 0.0084 | 0.0095 | 0.0039 | 0.0082 | 0.0082 | -0 (-2.38%) | 159 |
| 10 Dec 2017 | USD | 0.009 | 0.009 | 0.0041 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 98 |
| 9 Dec 2017 | USD | 0.0106 | 0.0109 | 0.0046 | 0.009 | 0.009 | -0.002 (-15.09%) | 246 |
| 8 Dec 2017 | USD | 0.0148 | 0.015 | 0.0068 | 0.0106 | 0.0106 | -0.004 (-27.89%) | 129 |
| 7 Dec 2017 | USD | 0.0115 | 0.0147 | 0.003 | 0.0147 | 0.0147 | +0.003 (+24.58%) | 11,940 |
| 6 Dec 2017 | USD | 0.0119 | 0.0126 | 0.0097 | 0.0118 | 0.0118 | -0 (-1.67%) | 14,745 |
| 5 Dec 2017 | USD | 0.0115 | 0.013 | 0.0104 | 0.012 | 0.012 | +0 (+3.45%) | 5,175 |
| 4 Dec 2017 | USD | 0.0108 | 0.0123 | 0.0093 | 0.0116 | 0.0116 | +0.001 (+7.41%) | 12,742 |
| 3 Dec 2017 | USD | 0.011 | 0.0116 | 0.0101 | 0.0108 | 0.0108 | -0.001 (-5.26%) | 12,899 |
| 2 Dec 2017 | USD | 0.0136 | 0.016 | 0.011 | 0.0114 | 0.0114 | -0.003 (-19.15%) | 15,246 |
| 1 Dec 2017 | USD | 0.0082 | 0.0155 | 0.0077 | 0.0141 | 0.0141 | +0.006 (+78.48%) | 17,994 |
| 30 Nov 2017 | USD | 0.0081 | 0.0088 | 0.0067 | 0.0079 | 0.0079 | -0 (-2.47%) | 9,569 |
| 29 Nov 2017 | USD | 0.0094 | 0.0103 | 0.0058 | 0.0081 | 0.0081 | -0.001 (-10.99%) | 9,540 |
| 28 Nov 2017 | USD | 0.0131 | 0.0133 | 0.0091 | 0.0091 | 0.0091 | -0.004 (-27.78%) | 14,586 |
| 27 Nov 2017 | USD | 0.0144 | 0.015 | 0.0105 | 0.0126 | 0.0126 | -0.002 (-12.50%) | 18,401 |
| 26 Nov 2017 | USD | 0.0134 | 0.0162 | 0.0122 | 0.0144 | 0.0144 | +0.001 (+7.46%) | 20,176 |
| 25 Nov 2017 | USD | 0.0069 | 0.0146 | 0.0069 | 0.0134 | 0.0134 | +0.006 (+94.20%) | 20,852 |
