Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 63.82 | 64.23 | 63.58 | 63.58 | 63.58 | -0.27 (-0.42%) | 7,700 |
27 Jun 2024 | USD | 63.83 | 63.91 | 63.72 | 63.85 | 63.85 | +0.04 (+0.06%) | 8,400 |
26 Jun 2024 | USD | 63.49 | 63.81 | 63.49 | 63.81 | 63.81 | +0.09 (+0.14%) | 7,600 |
25 Jun 2024 | USD | 63.59 | 63.72 | 63.43 | 63.72 | 63.72 | +0.27 (+0.43%) | 14,900 |
24 Jun 2024 | USD | 63.51 | 63.869 | 63.45 | 63.45 | 63.45 | -0.4 (-0.63%) | 9,300 |
21 Jun 2024 | USD | 63.75 | 63.926 | 63.72 | 63.85 | 63.85 | -0.01 (-0.02%) | 11,200 |
20 Jun 2024 | USD | 64.2 | 64.258 | 63.75 | 63.86 | 63.86 | -0.229 (-0.36%) | 18,600 |
18 Jun 2024 | USD | 64.02 | 64.09 | 63.94 | 64.089 | 64.089 | +0.189 (+0.30%) | 28,700 |
17 Jun 2024 | USD | 63.41 | 64.08 | 63.34 | 63.9 | 63.9 | +0.542 (+0.86%) | 28,800 |
14 Jun 2024 | USD | 63.07 | 63.4 | 63.07 | 63.358 | 63.358 | -0.101 (-0.16%) | 9,800 |
13 Jun 2024 | USD | 63.44 | 63.459 | 63.145 | 63.459 | 63.459 | +0.099 (+0.16%) | 36,000 |
12 Jun 2024 | USD | 63.34 | 63.57 | 63.235 | 63.36 | 63.36 | +0.642 (+1.02%) | 13,200 |
11 Jun 2024 | USD | 62.378 | 62.718 | 62.321 | 62.718 | 62.718 | +0.161 (+0.26%) | 33,900 |
10 Jun 2024 | USD | 62.26 | 62.577 | 62.22 | 62.557 | 62.557 | +0.167 (+0.27%) | 26,800 |
7 Jun 2024 | USD | 62.33 | 62.69 | 62.25 | 62.39 | 62.39 | -0.04 (-0.06%) | 27,657 |
6 Jun 2024 | USD | 62.5 | 62.56 | 62.295 | 62.43 | 62.43 | -0.02 (-0.03%) | 27,100 |
5 Jun 2024 | USD | 62.01 | 62.45 | 61.854 | 62.45 | 62.45 | +0.72 (+1.17%) | 14,700 |
4 Jun 2024 | USD | 61.66 | 61.805 | 61.38 | 61.73 | 61.73 | +0.1 (+0.16%) | 17,800 |
3 Jun 2024 | USD | 61.96 | 61.96 | 61.16 | 61.63 | 61.63 | +0.03 (+0.05%) | 14,900 |
31 May 2024 | USD | 61.16 | 61.6 | 60.624 | 61.6 | 61.6 | +0.44 (+0.72%) | 15,300 |
30 May 2024 | USD | 61.36 | 61.41 | 60.97 | 61.16 | 61.16 | -0.34 (-0.55%) | 33,593 |
29 May 2024 | USD | 61.47 | 61.65 | 61.47 | 61.5 | 61.5 | -0.48 (-0.77%) | 12,100 |
28 May 2024 | USD | 62.11 | 62.11 | 61.67 | 61.98 | 61.98 | +0.01 (+0.02%) | 18,700 |
24 May 2024 | USD | 61.76 | 62.02 | 61.75 | 61.97 | 61.97 | +0.43 (+0.70%) | 16,040 |
23 May 2024 | USD | 62.28 | 62.28 | 61.43 | 61.54 | 61.54 | -0.45 (-0.73%) | 8,700 |
22 May 2024 | USD | 62.15 | 62.209 | 61.76 | 61.99 | 61.99 | -0.16 (-0.26%) | 12,700 |
21 May 2024 | USD | 61.97 | 62.29 | 61.955 | 62.15 | 62.15 | +0.16 (+0.26%) | 79,100 |
20 May 2024 | USD | 61.95 | 62.207 | 61.95 | 61.99 | 61.99 | +0.02 (+0.03%) | 6,800 |
17 May 2024 | USD | 61.94 | 61.98 | 61.81 | 61.97 | 61.97 | +0.11 (+0.18%) | 10,396 |
16 May 2024 | USD | 62.03 | 62.11 | 61.86 | 61.86 | 61.86 | -0.13 (-0.21%) | 6,404 |