| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 61.54 | 62 | 61.4715 | 61.99 | 61.99 | +0.736 (+1.20%) | 9,961 |
| 14 May 2024 | USD | 60.94 | 61.2541 | 60.8901 | 61.2541 | 61.2541 | +0.344 (+0.56%) | 6,133 |
| 13 May 2024 | USD | 61.18 | 61.18 | 60.86 | 60.91 | 60.91 | -0.02 (-0.03%) | 14,850 |
| 10 May 2024 | USD | 60.96 | 61.084 | 60.81 | 60.93 | 60.93 | +0.12 (+0.20%) | 78,000 |
| 9 May 2024 | USD | 60.6365 | 60.8405 | 60.6365 | 60.81 | 60.81 | +0.3 (+0.50%) | 11,646 |
| 8 May 2024 | USD | 60.19 | 60.56 | 60.19 | 60.51 | 60.51 | -0.01 (-0.02%) | 31,500 |
| 7 May 2024 | USD | 60.51 | 60.679 | 60.45 | 60.52 | 60.52 | +0.06 (+0.10%) | 89,700 |
| 6 May 2024 | USD | 60.04 | 60.47 | 60.04 | 60.46 | 60.46 | +0.61 (+1.02%) | 34,800 |
| 3 May 2024 | USD | 59.835 | 59.99 | 59.544 | 59.85 | 59.85 | +0.73 (+1.23%) | 34,800 |
| 2 May 2024 | USD | 59.02 | 59.16 | 58.5734 | 59.12 | 59.12 | +0.54 (+0.92%) | 23,291 |
| 1 May 2024 | USD | 58.615 | 59.4 | 58.495 | 58.58 | 58.58 | -0.19 (-0.32%) | 29,200 |
| 30 Apr 2024 | USD | 59.47 | 59.579 | 58.74 | 58.77 | 58.77 | -0.91 (-1.52%) | 58,300 |
| 29 Apr 2024 | USD | 59.7 | 59.721 | 59.47 | 59.68 | 59.68 | +0.14 (+0.24%) | 43,500 |
| 26 Apr 2024 | USD | 59.3 | 59.65 | 59.2331 | 59.54 | 59.54 | +0.65 (+1.10%) | 46,657 |
| 25 Apr 2024 | USD | 58.28 | 58.98 | 58.28 | 58.89 | 58.89 | -0.26 (-0.44%) | 43,900 |
| 24 Apr 2024 | USD | 59.27 | 59.328 | 58.877 | 59.15 | 59.15 | +0.05 (+0.08%) | 64,100 |
| 23 Apr 2024 | USD | 58.785 | 59.19 | 58.785 | 59.1 | 59.1 | +0.76 (+1.30%) | 75,300 |
| 22 Apr 2024 | USD | 58.19 | 58.71 | 57.93 | 58.34 | 58.34 | +0.459 (+0.79%) | 21,100 |
| 19 Apr 2024 | USD | 58.31 | 58.5 | 57.75 | 57.881 | 57.881 | -0.527 (-0.90%) | 23,000 |
| 18 Apr 2024 | USD | 58.77 | 58.96 | 58.38 | 58.408 | 58.408 | -0.198 (-0.34%) | 200,500 |
| 17 Apr 2024 | USD | 59.12 | 59.12 | 58.47 | 58.606 | 58.606 | -0.304 (-0.52%) | 8,100 |
| 16 Apr 2024 | USD | 59.06 | 59.1 | 58.79 | 58.91 | 58.91 | -0.13 (-0.22%) | 9,400 |
| 15 Apr 2024 | USD | 60.28 | 60.28 | 59.01 | 59.04 | 59.04 | -0.693 (-1.16%) | 15,300 |
| 12 Apr 2024 | USD | 60.22 | 60.27 | 59.62 | 59.733 | 59.733 | -0.946 (-1.56%) | 11,600 |
| 11 Apr 2024 | USD | 60.43 | 60.75 | 60.007 | 60.679 | 60.679 | +0.499 (+0.83%) | 9,000 |
| 10 Apr 2024 | USD | 59.95 | 60.37 | 59.94 | 60.18 | 60.18 | -0.49 (-0.81%) | 13,100 |
| 9 Apr 2024 | USD | 60.85 | 60.85 | 60.29 | 60.67 | 60.67 | +0.027 (+0.04%) | 10,100 |
| 8 Apr 2024 | USD | 60.8 | 60.8 | 60.632 | 60.643 | 60.643 | -0.057 (-0.09%) | 15,200 |
| 5 Apr 2024 | USD | 60.15 | 60.8 | 60.15 | 60.7 | 60.7 | +0.71 (+1.18%) | 13,900 |
| 4 Apr 2024 | USD | 61.159 | 61.21 | 59.99 | 59.99 | 59.99 | -0.732 (-1.21%) | 15,700 |
