| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 60.45 | 60.92 | 60.45 | 60.7222 | 60.7222 | +0.067 (+0.11%) | 12,431 |
| 2 Apr 2024 | USD | 60.53 | 60.66 | 60.3965 | 60.6552 | 60.6552 | -0.435 (-0.71%) | 15,547 |
| 1 Apr 2024 | USD | 61.31 | 61.31 | 60.971 | 61.09 | 61.09 | -0.163 (-0.27%) | 14,923 |
| 28 Mar 2024 | USD | 61.11 | 61.27 | 61.11 | 61.2528 | 61.2528 | +0.123 (+0.20%) | 32,692 |
| 27 Mar 2024 | USD | 61.09 | 61.13 | 60.77 | 61.13 | 61.13 | +0.5 (+0.82%) | 12,800 |
| 26 Mar 2024 | USD | 60.95 | 60.995 | 60.63 | 60.63 | 60.63 | -0.16 (-0.26%) | 19,100 |
| 25 Mar 2024 | USD | 60.72 | 60.92 | 60.72 | 60.79 | 60.79 | -0.21 (-0.34%) | 74,600 |
| 22 Mar 2024 | USD | 61.03 | 61.04 | 60.974 | 61 | 61 | -0.089 (-0.15%) | 6,600 |
| 21 Mar 2024 | USD | 61.2 | 61.278 | 61.08 | 61.0886 | 61.0886 | +0.229 (+0.38%) | 13,354 |
| 20 Mar 2024 | USD | 60.28 | 60.86 | 60.24 | 60.86 | 60.86 | +0.58 (+0.96%) | 28,600 |
| 19 Mar 2024 | USD | 59.82 | 60.31 | 59.77 | 60.28 | 60.28 | +0.33 (+0.55%) | 9,700 |
| 18 Mar 2024 | USD | 60.12 | 60.21 | 59.95 | 59.95 | 59.95 | +0.17 (+0.28%) | 35,800 |
| 15 Mar 2024 | USD | 59.88 | 59.99 | 59.64 | 59.78 | 59.78 | -0.43 (-0.71%) | 18,500 |
| 14 Mar 2024 | USD | 60.58 | 60.58 | 59.86 | 60.21 | 60.21 | -0.13 (-0.22%) | 119,600 |
| 13 Mar 2024 | USD | 60.41 | 60.499 | 60.2 | 60.34 | 60.34 | -0.14 (-0.23%) | 25,600 |
| 12 Mar 2024 | USD | 59.91 | 60.48 | 59.864 | 60.48 | 60.48 | +0.67 (+1.12%) | 9,900 |
| 11 Mar 2024 | USD | 59.63 | 59.86 | 59.48 | 59.81 | 59.81 | -0.05 (-0.08%) | 34,600 |
| 8 Mar 2024 | USD | 60.33 | 60.62 | 59.81 | 59.86 | 59.86 | -0.42 (-0.70%) | 32,200 |
| 7 Mar 2024 | USD | 59.99 | 60.36 | 59.99 | 60.28 | 60.28 | +0.63 (+1.06%) | 9,900 |
| 6 Mar 2024 | USD | 59.77 | 59.88 | 59.53 | 59.65 | 59.65 | +0.326 (+0.55%) | 43,500 |
| 5 Mar 2024 | USD | 59.74 | 59.74 | 59.117 | 59.324 | 59.324 | -0.646 (-1.08%) | 9,000 |
| 4 Mar 2024 | USD | 59.99 | 60.16 | 59.954 | 59.97 | 59.97 | -0.1 (-0.17%) | 12,300 |
| 1 Mar 2024 | USD | 59.55 | 60.07 | 59.55 | 60.07 | 60.07 | +0.54 (+0.91%) | 18,400 |
| 29 Feb 2024 | USD | 59.43 | 59.66 | 59.313 | 59.53 | 59.53 | +0.305 (+0.52%) | 25,200 |
| 28 Feb 2024 | USD | 59.18 | 59.31 | 59.16 | 59.2248 | 59.2248 | -0.155 (-0.26%) | 20,390 |
| 27 Feb 2024 | USD | 59.34 | 59.38 | 59.15 | 59.38 | 59.38 | +0.11 (+0.19%) | 10,896 |
| 26 Feb 2024 | USD | 59.46 | 59.5211 | 59.255 | 59.27 | 59.27 | -0.232 (-0.39%) | 18,065 |
| 23 Feb 2024 | USD | 59.66 | 59.69 | 59.41 | 59.502 | 59.502 | +0.062 (+0.10%) | 8,700 |
| 22 Feb 2024 | USD | 58.96 | 59.4901 | 58.93 | 59.44 | 59.44 | +1.26 (+2.17%) | 12,113 |
| 21 Feb 2024 | USD | 58.07 | 58.18 | 57.81 | 58.18 | 58.18 | +0.04 (+0.07%) | 19,200 |
