| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 67.13 | 67.15 | 66.78 | 66.78 | 66.78 | -0.18 (-0.27%) | 90,400 |
| 26 Sep 2024 | USD | 67.21 | 67.21 | 66.73 | 66.96 | 66.96 | +0.26 (+0.39%) | 110,200 |
| 25 Sep 2024 | USD | 66.83 | 66.876 | 66.54 | 66.7 | 66.7 | -0.08 (-0.12%) | 8,300 |
| 24 Sep 2024 | USD | 66.75 | 66.78 | 66.43 | 66.78 | 66.78 | +0.171 (+0.26%) | 133,600 |
| 23 Sep 2024 | USD | 66.53 | 66.66 | 66.48 | 66.609 | 66.609 | -0.041 (-0.06%) | 13,000 |
| 20 Sep 2024 | USD | 66.57 | 66.765 | 66.387 | 66.65 | 66.65 | -0.13 (-0.19%) | 562,100 |
| 19 Sep 2024 | USD | 66.71 | 66.985 | 66.62 | 66.78 | 66.78 | +1.16 (+1.77%) | 20,700 |
| 18 Sep 2024 | USD | 65.81 | 66.29 | 65.62 | 65.62 | 65.62 | -0.19 (-0.29%) | 24,300 |
| 17 Sep 2024 | USD | 66.06 | 66.18 | 65.56 | 65.81 | 65.81 | +0.03 (+0.05%) | 13,200 |
| 16 Sep 2024 | USD | 65.63 | 65.79 | 65.49 | 65.78 | 65.78 | +0.09 (+0.14%) | 11,800 |
| 13 Sep 2024 | USD | 65.56 | 65.8 | 65.51 | 65.69 | 65.69 | +0.34 (+0.52%) | 23,100 |
| 12 Sep 2024 | USD | 64.86 | 65.37 | 64.717 | 65.35 | 65.35 | +0.5 (+0.77%) | 18,300 |
| 11 Sep 2024 | USD | 64.13 | 64.87 | 63.13 | 64.85 | 64.85 | +0.71 (+1.11%) | 19,900 |
| 10 Sep 2024 | USD | 64.03 | 64.17 | 63.53 | 64.14 | 64.14 | +0.29 (+0.45%) | 12,500 |
| 9 Sep 2024 | USD | 63.67 | 63.85 | 63.53 | 63.85 | 63.85 | +0.73 (+1.16%) | 25,200 |
| 6 Sep 2024 | USD | 64.29 | 64.37 | 63.03 | 63.12 | 63.12 | -1.04 (-1.62%) | 13,200 |
| 5 Sep 2024 | USD | 64.37 | 64.685 | 63.98 | 64.16 | 64.16 | -0.25 (-0.39%) | 16,500 |
| 4 Sep 2024 | USD | 64.31 | 64.761 | 64.218 | 64.41 | 64.41 | -0.11 (-0.17%) | 24,600 |
| 3 Sep 2024 | USD | 65.52 | 65.52 | 64.23 | 64.52 | 64.52 | -1.43 (-2.17%) | 41,700 |
| 30 Aug 2024 | USD | 65.58 | 65.95 | 65.16 | 65.95 | 65.95 | +0.72 (+1.10%) | 9,612 |
| 29 Aug 2024 | USD | 65.46 | 65.87 | 65.2 | 65.23 | 65.23 | 0.0 (0.0%) | 28,000 |
| 28 Aug 2024 | USD | 65.59 | 65.606 | 64.89 | 65.23 | 65.23 | -0.41 (-0.62%) | 16,800 |
| 27 Aug 2024 | USD | 65.32 | 65.7 | 65.27 | 65.64 | 65.64 | +0.1 (+0.15%) | 16,300 |
| 26 Aug 2024 | USD | 65.88 | 65.88 | 65.45 | 65.54 | 65.54 | -0.21 (-0.32%) | 16,700 |
| 23 Aug 2024 | USD | 65.39 | 65.791 | 65.22 | 65.75 | 65.75 | +0.72 (+1.11%) | 11,000 |
| 22 Aug 2024 | USD | 65.8 | 65.8 | 64.89 | 65.03 | 65.03 | -0.57 (-0.87%) | 59,924 |
| 21 Aug 2024 | USD | 65.38 | 65.6 | 65.25 | 65.6 | 65.6 | +0.319 (+0.49%) | 19,800 |
| 20 Aug 2024 | USD | 65.39 | 65.531 | 65.167 | 65.281 | 65.281 | -0.129 (-0.20%) | 28,300 |
| 19 Aug 2024 | USD | 64.79 | 65.41 | 64.79 | 65.41 | 65.41 | +0.66 (+1.02%) | 9,500 |
| 16 Aug 2024 | USD | 64.48 | 64.86 | 64.48 | 64.75 | 64.75 | +0.09 (+0.14%) | 24,200 |
