Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 Mar 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
10 Mar 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Mar 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Mar 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 Mar 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
3 Mar 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 100,000 |
2 Mar 2023 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.01 (+9.26%) | 100,000 |
1 Mar 2023 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
28 Feb 2023 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
27 Feb 2023 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.098 | 0.108 | 0.098 | 0.108 | 0.108 | +0.045 (+71.43%) | 960,000 |
23 Feb 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.055 | 0.063 | 0.055 | 0.063 | 0.063 | +0.008 (+14.55%) | 1,280,000 |
21 Feb 2023 | SGD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.002 (+3.77%) | 1,000,000 |
20 Feb 2023 | SGD | 0.058 | 0.058 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 1,220,000 |
17 Feb 2023 | SGD | 0.058 | 0.063 | 0.058 | 0.06 | 0.06 | +0.004 (+7.14%) | 2,400,000 |
16 Feb 2023 | SGD | 0.055 | 0.058 | 0.055 | 0.056 | 0.056 | +0.003 (+5.66%) | 900,000 |
15 Feb 2023 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 400,000 |
14 Feb 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 200,000 |
13 Feb 2023 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 400,000 |
10 Feb 2023 | SGD | 0.054 | 0.056 | 0.053 | 0.056 | 0.056 | +0.001 (+1.82%) | 950,000 |
9 Feb 2023 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 500,000 |
8 Feb 2023 | SGD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 501,500 |
7 Feb 2023 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 1,000,000 |
6 Feb 2023 | SGD | 0.06 | 0.062 | 0.06 | 0.061 | 0.061 | -0.004 (-6.15%) | 300,000 |
3 Feb 2023 | SGD | 0.071 | 0.071 | 0.064 | 0.065 | 0.065 | -0.018 (-21.69%) | 1,700,000 |
2 Feb 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |