Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 50,000 |
30 Jan 2023 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 50,000 |
27 Jan 2023 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.003 (+3.80%) | 50,000 |
26 Jan 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 50,000 |
25 Jan 2023 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | +0.01 (+14.93%) | 100,000 |
20 Jan 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
18 Jan 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.004 (+6.35%) | 250,000 |
17 Jan 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
16 Jan 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.01 (-13.70%) | 250,000 |
13 Jan 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
12 Jan 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
11 Jan 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
10 Jan 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 50,000 |
9 Jan 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 50,000 |
6 Jan 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 50,000 |
5 Jan 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 50,000 |
4 Jan 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
3 Jan 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
30 Dec 2022 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
29 Dec 2022 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
28 Dec 2022 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
27 Dec 2022 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.005 (-5.95%) | 50,000 |
22 Dec 2022 | SGD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | +0.008 (+10.53%) | 250,000 |
21 Dec 2022 | SGD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.003 (+4.11%) | 100,000 |
20 Dec 2022 | SGD | 0.076 | 0.076 | 0.073 | 0.073 | 0.073 | -0.005 (-6.41%) | 300,000 |
19 Dec 2022 | SGD | 0.083 | 0.083 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 100,000 |
16 Dec 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 50,000 |
15 Dec 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 50,000 |