Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | SGD | 0.092 | 0.092 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 100,000 |
13 Dec 2022 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
9 Dec 2022 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 50,000 |
8 Dec 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 50,000 |
7 Dec 2022 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
6 Dec 2022 | SGD | 0.097 | 0.097 | 0.091 | 0.091 | 0.091 | -0.006 (-6.19%) | 100,000 |
5 Dec 2022 | SGD | 0.105 | 0.105 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 100,000 |
2 Dec 2022 | SGD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 100,000 |
1 Dec 2022 | SGD | 0.099 | 0.099 | 0.097 | 0.097 | 0.097 | +0.004 (+4.30%) | 150,000 |
30 Nov 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 50,000 |
29 Nov 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | -0.005 (-5.15%) | 150,000 |
25 Nov 2022 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.006 (+6.59%) | 50,000 |
24 Nov 2022 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.094 | 0.094 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 150,000 |
22 Nov 2022 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 50,000 |
21 Nov 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
18 Nov 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 50,000 |
17 Nov 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.006 (+6.90%) | 50,000 |
16 Nov 2022 | SGD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | +0.002 (+2.35%) | 100,000 |
15 Nov 2022 | SGD | 0.089 | 0.089 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 100,000 |
14 Nov 2022 | SGD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 100,000 |
11 Nov 2022 | SGD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.009 (+11.84%) | 200,000 |
10 Nov 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
8 Nov 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
4 Nov 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
3 Nov 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |