Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 8.27 | 8.3 | 8.01 | 8.07 | 8.07 | -0.25 (-3.00%) | 26,900 |
7 Sep 2023 | USD | 8.27 | 8.51 | 8.09 | 8.32 | 8.32 | +0.06 (+0.73%) | 56,600 |
6 Sep 2023 | USD | 8.48 | 8.48 | 8.11 | 8.26 | 8.26 | -0.18 (-2.13%) | 24,100 |
5 Sep 2023 | USD | 8.7 | 8.7 | 8.41 | 8.44 | 8.44 | -0.3 (-3.43%) | 35,500 |
1 Sep 2023 | USD | 8.7 | 8.84 | 8.66 | 8.74 | 8.74 | +0.1 (+1.16%) | 23,300 |
31 Aug 2023 | USD | 8.68 | 8.81 | 8.53 | 8.64 | 8.64 | -0.06 (-0.69%) | 37,900 |
30 Aug 2023 | USD | 8.69 | 8.81 | 8.6 | 8.7 | 8.7 | +0.01 (+0.12%) | 29,600 |
29 Aug 2023 | USD | 8.57 | 8.81 | 8.57 | 8.69 | 8.69 | +0.12 (+1.40%) | 31,300 |
28 Aug 2023 | USD | 8.42 | 8.73 | 8.42 | 8.57 | 8.57 | +0.16 (+1.90%) | 29,100 |
25 Aug 2023 | USD | 8.26 | 8.48 | 8.06 | 8.41 | 8.41 | +0.12 (+1.45%) | 55,700 |
24 Aug 2023 | USD | 8.95 | 8.95 | 8.26 | 8.29 | 8.29 | -0.66 (-7.37%) | 45,600 |
23 Aug 2023 | USD | 8.6 | 9.08 | 8.53 | 8.95 | 8.95 | +0.4 (+4.68%) | 62,000 |
22 Aug 2023 | USD | 8.45 | 8.79 | 8.16 | 8.55 | 8.55 | +0.07 (+0.83%) | 88,300 |
21 Aug 2023 | USD | 8.59 | 8.83 | 8.45 | 8.48 | 8.48 | -0.11 (-1.28%) | 81,500 |
18 Aug 2023 | USD | 7.97 | 8.72 | 7.94 | 8.59 | 8.59 | +0.56 (+6.97%) | 127,900 |
17 Aug 2023 | USD | 7.86 | 8.23 | 7.85 | 8.03 | 8.03 | +0.18 (+2.29%) | 70,700 |
16 Aug 2023 | USD | 7.85 | 7.99 | 7.58 | 7.85 | 7.85 | -0.08 (-1.01%) | 81,800 |
15 Aug 2023 | USD | 8.25 | 8.25 | 7.9 | 7.93 | 7.93 | -0.3 (-3.65%) | 33,400 |
14 Aug 2023 | USD | 8.21 | 8.37 | 7.95 | 8.23 | 8.23 | -0.05 (-0.60%) | 88,200 |
11 Aug 2023 | USD | 8.31 | 8.39 | 8.15 | 8.28 | 8.28 | -0.06 (-0.72%) | 55,200 |
10 Aug 2023 | USD | 8.54 | 8.87 | 8.23 | 8.34 | 8.34 | -0.11 (-1.30%) | 65,700 |
9 Aug 2023 | USD | 8.83 | 8.83 | 8.31 | 8.45 | 8.45 | -0.35 (-3.98%) | 37,700 |
8 Aug 2023 | USD | 8.81 | 8.92 | 8.7 | 8.8 | 8.8 | -0.02 (-0.23%) | 40,600 |
7 Aug 2023 | USD | 8.95 | 9.03 | 8.75 | 8.82 | 8.82 | -0.17 (-1.89%) | 49,700 |
4 Aug 2023 | USD | 9.29 | 9.29 | 8.94 | 8.99 | 8.99 | -0.21 (-2.28%) | 43,100 |
3 Aug 2023 | USD | 9.41 | 9.41 | 9.15 | 9.2 | 9.2 | -0.16 (-1.71%) | 27,900 |
2 Aug 2023 | USD | 9.34 | 9.44 | 9.04 | 9.36 | 9.36 | -0.07 (-0.74%) | 57,300 |
1 Aug 2023 | USD | 9.22 | 9.62 | 9.1 | 9.43 | 9.43 | +0.19 (+2.06%) | 77,100 |
31 Jul 2023 | USD | 8.94 | 9.25 | 8.92 | 9.24 | 9.24 | +0.3 (+3.36%) | 59,700 |
28 Jul 2023 | USD | 8.95 | 9.07 | 8.88 | 8.94 | 8.94 | -0.01 (-0.11%) | 66,100 |