Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 9.37 | 9.46 | 8.87 | 8.95 | 8.95 | -0.41 (-4.38%) | 78,200 |
26 Jul 2023 | USD | 9.31 | 9.47 | 9.27 | 9.36 | 9.36 | +0.02 (+0.21%) | 61,200 |
25 Jul 2023 | USD | 9.33 | 9.48 | 9.3 | 9.34 | 9.34 | +0.02 (+0.21%) | 69,400 |
24 Jul 2023 | USD | 9.36 | 9.55 | 9.21 | 9.32 | 9.32 | -0.05 (-0.53%) | 85,000 |
21 Jul 2023 | USD | 9.78 | 9.78 | 9.36 | 9.37 | 9.37 | -0.31 (-3.20%) | 73,500 |
20 Jul 2023 | USD | 10.24 | 10.24 | 9.53 | 9.68 | 9.68 | -0.56 (-5.47%) | 94,700 |
19 Jul 2023 | USD | 10.53 | 10.58 | 10.1 | 10.24 | 10.24 | -0.33 (-3.12%) | 126,700 |
18 Jul 2023 | USD | 10.83 | 10.95 | 10.53 | 10.57 | 10.57 | -0.39 (-3.56%) | 64,600 |
17 Jul 2023 | USD | 10.96 | 10.99 | 10.53 | 10.96 | 10.96 | -0.04 (-0.36%) | 104,600 |
14 Jul 2023 | USD | 10.5 | 11.3 | 10.5 | 11 | 11 | +0.56 (+5.36%) | 116,700 |
13 Jul 2023 | USD | 9.76 | 10.52 | 9.76 | 10.44 | 10.44 | +0.68 (+6.97%) | 141,000 |
12 Jul 2023 | USD | 9.75 | 9.99 | 9.67 | 9.76 | 9.76 | +0.22 (+2.31%) | 161,500 |
11 Jul 2023 | USD | 9.53 | 10.42 | 9.13 | 9.54 | 9.54 | -1.8 (-15.87%) | 422,100 |
10 Jul 2023 | USD | 12.66 | 12.66 | 11.25 | 11.34 | 11.34 | -1.3 (-10.28%) | 169,200 |
7 Jul 2023 | USD | 12.87 | 13.23 | 12.54 | 12.64 | 12.64 | -0.16 (-1.25%) | 152,100 |
6 Jul 2023 | USD | 12.44 | 12.89 | 12.41 | 12.8 | 12.8 | +0.29 (+2.32%) | 108,800 |
5 Jul 2023 | USD | 12.62 | 12.78 | 12.3 | 12.51 | 12.51 | -0.29 (-2.27%) | 90,600 |
3 Jul 2023 | USD | 12.53 | 12.82 | 11.96 | 12.8 | 12.8 | +0.32 (+2.56%) | 33,800 |
30 Jun 2023 | USD | 12.37 | 12.54 | 12.21 | 12.48 | 12.48 | +0.2 (+1.63%) | 103,700 |
29 Jun 2023 | USD | 11.99 | 12.4 | 11.95 | 12.28 | 12.28 | +0.35 (+2.93%) | 63,900 |
28 Jun 2023 | USD | 11.99 | 12.05 | 11.78 | 11.93 | 11.93 | +0.04 (+0.34%) | 52,600 |
27 Jun 2023 | USD | 11.46 | 12.14 | 11.46 | 11.89 | 11.89 | +0.32 (+2.77%) | 78,700 |
26 Jun 2023 | USD | 11 | 11.69 | 10.88 | 11.57 | 11.57 | +0.3 (+2.66%) | 107,000 |
23 Jun 2023 | USD | 11.33 | 11.51 | 11.12 | 11.27 | 11.27 | -0.27 (-2.34%) | 1,692,900 |
22 Jun 2023 | USD | 11.56 | 11.9 | 11.5 | 11.54 | 11.54 | -0.13 (-1.11%) | 89,400 |
21 Jun 2023 | USD | 11.4 | 11.87 | 11.4 | 11.67 | 11.67 | +0.2 (+1.74%) | 96,300 |
20 Jun 2023 | USD | 11.52 | 11.66 | 11.14 | 11.47 | 11.47 | -0.18 (-1.55%) | 98,400 |
16 Jun 2023 | USD | 12.03 | 12.09 | 11.59 | 11.65 | 11.65 | -0.39 (-3.24%) | 70,100 |
15 Jun 2023 | USD | 11.8 | 12.15 | 11.75 | 12.04 | 12.04 | +0.21 (+1.78%) | 65,400 |
14 Jun 2023 | USD | 11.94 | 12.17 | 11.76 | 11.83 | 11.83 | +0.04 (+0.34%) | 89,400 |