Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 11.82 | 12.18 | 11.74 | 11.79 | 11.79 | +0.04 (+0.34%) | 125,200 |
12 Jun 2023 | USD | 12.1 | 12.26 | 11.67 | 11.75 | 11.75 | -0.34 (-2.81%) | 86,100 |
9 Jun 2023 | USD | 11.95 | 12.17 | 11.2 | 12.09 | 12.09 | +0.27 (+2.28%) | 70,500 |
8 Jun 2023 | USD | 11.46 | 12.07 | 11.41 | 11.82 | 11.82 | +0.37 (+3.23%) | 95,500 |
7 Jun 2023 | USD | 11.1 | 11.78 | 11.08 | 11.45 | 11.45 | +0.36 (+3.25%) | 99,400 |
6 Jun 2023 | USD | 10.47 | 11.18 | 10.47 | 11.09 | 11.09 | +0.67 (+6.43%) | 56,700 |
5 Jun 2023 | USD | 10.27 | 10.53 | 10.1 | 10.42 | 10.42 | +0.05 (+0.48%) | 71,000 |
2 Jun 2023 | USD | 9.95 | 10.52 | 9.95 | 10.37 | 10.37 | +0.55 (+5.60%) | 90,800 |
1 Jun 2023 | USD | 9.72 | 10.08 | 9.72 | 9.82 | 9.82 | +0.14 (+1.45%) | 88,200 |
31 May 2023 | USD | 9.67 | 9.99 | 9.4 | 9.68 | 9.68 | -0.08 (-0.82%) | 85,500 |
30 May 2023 | USD | 9.3 | 9.84 | 9.19 | 9.76 | 9.76 | +0.53 (+5.74%) | 63,800 |
26 May 2023 | USD | 9.2 | 9.31 | 9.02 | 9.23 | 9.23 | +0.21 (+2.33%) | 54,600 |
25 May 2023 | USD | 8.83 | 9.15 | 8.77 | 9.02 | 9.02 | +0.03 (+0.33%) | 67,600 |
24 May 2023 | USD | 9.21 | 9.25 | 8.75 | 8.99 | 8.99 | -0.3 (-3.23%) | 48,700 |
23 May 2023 | USD | 9.49 | 9.69 | 9.08 | 9.29 | 9.29 | -0.25 (-2.62%) | 59,300 |
22 May 2023 | USD | 9.48 | 9.72 | 9.15 | 9.54 | 9.54 | +0.06 (+0.63%) | 94,000 |
19 May 2023 | USD | 8.56 | 9.52 | 8.55 | 9.48 | 9.48 | +0.92 (+10.75%) | 117,800 |
18 May 2023 | USD | 8.25 | 8.76 | 8.25 | 8.56 | 8.56 | +0.3 (+3.63%) | 161,600 |
17 May 2023 | USD | 9.2 | 9.2 | 8.23 | 8.26 | 8.26 | -0.41 (-4.73%) | 191,200 |
16 May 2023 | USD | 9.89 | 10.5 | 8.46 | 8.67 | 8.67 | -3.33 (-27.75%) | 467,600 |
15 May 2023 | USD | 11.94 | 12.26 | 11.94 | 12 | 12 | -0.03 (-0.25%) | 63,100 |
12 May 2023 | USD | 12.15 | 12.3 | 11.99 | 12.03 | 12.03 | -0.04 (-0.33%) | 53,000 |
11 May 2023 | USD | 12.25 | 12.29 | 11.67 | 12.07 | 12.07 | -0.35 (-2.82%) | 98,800 |
10 May 2023 | USD | 13 | 13 | 12.3 | 12.42 | 12.42 | -0.6 (-4.61%) | 51,000 |
9 May 2023 | USD | 12.86 | 13.18 | 12.75 | 13.02 | 13.02 | +0.1 (+0.77%) | 55,900 |
8 May 2023 | USD | 12.69 | 13 | 12.55 | 12.92 | 12.92 | +0.22 (+1.73%) | 38,600 |
5 May 2023 | USD | 12.77 | 12.9 | 12.42 | 12.7 | 12.7 | +0.03 (+0.24%) | 42,800 |
4 May 2023 | USD | 12.81 | 13.05 | 12.52 | 12.67 | 12.67 | -0.25 (-1.93%) | 34,600 |
3 May 2023 | USD | 12.92 | 13.35 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 49,000 |
2 May 2023 | USD | 12.36 | 13.1 | 12.36 | 12.92 | 12.92 | +0.41 (+3.28%) | 46,700 |