Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 12.73 | 12.91 | 12.31 | 12.51 | 12.51 | -0.26 (-2.04%) | 63,200 |
28 Apr 2023 | USD | 12.24 | 12.92 | 12.2 | 12.77 | 12.77 | +0.44 (+3.57%) | 54,400 |
27 Apr 2023 | USD | 12.31 | 12.64 | 12.28 | 12.33 | 12.33 | +0.08 (+0.65%) | 37,800 |
26 Apr 2023 | USD | 12.31 | 12.58 | 12.25 | 12.25 | 12.25 | -0.16 (-1.29%) | 48,300 |
25 Apr 2023 | USD | 12.72 | 12.75 | 12.13 | 12.41 | 12.41 | -0.51 (-3.95%) | 123,600 |
24 Apr 2023 | USD | 13.6 | 13.64 | 12.41 | 12.92 | 12.92 | -0.69 (-5.07%) | 103,500 |
21 Apr 2023 | USD | 14.42 | 14.6 | 13.58 | 13.61 | 13.61 | -0.85 (-5.88%) | 153,900 |
20 Apr 2023 | USD | 14.57 | 14.59 | 14.34 | 14.46 | 14.46 | -0.24 (-1.63%) | 64,000 |
19 Apr 2023 | USD | 14.17 | 14.75 | 14.12 | 14.7 | 14.7 | +0.53 (+3.74%) | 90,400 |
18 Apr 2023 | USD | 13.86 | 14.18 | 13.76 | 14.17 | 14.17 | +0.24 (+1.72%) | 67,900 |
17 Apr 2023 | USD | 13.92 | 14 | 13.6 | 13.93 | 13.93 | +0.01 (+0.07%) | 54,500 |
14 Apr 2023 | USD | 13.77 | 13.99 | 13.7 | 13.92 | 13.92 | +0.07 (+0.51%) | 46,500 |
13 Apr 2023 | USD | 14.03 | 14.1 | 13.67 | 13.85 | 13.85 | -0.22 (-1.56%) | 48,700 |
12 Apr 2023 | USD | 13.88 | 14.35 | 13.34 | 14.07 | 14.07 | +0.26 (+1.88%) | 77,400 |
11 Apr 2023 | USD | 13.12 | 14.15 | 13.12 | 13.81 | 13.81 | +0.57 (+4.31%) | 215,200 |
10 Apr 2023 | USD | 12.32 | 13.3 | 12.1 | 13.24 | 13.24 | +0.85 (+6.86%) | 71,500 |
6 Apr 2023 | USD | 12.31 | 12.46 | 12.25 | 12.39 | 12.39 | +0.09 (+0.73%) | 22,100 |
5 Apr 2023 | USD | 12.38 | 12.42 | 12.14 | 12.3 | 12.3 | -0.24 (-1.91%) | 43,600 |
4 Apr 2023 | USD | 12.98 | 12.98 | 12.38 | 12.54 | 12.54 | -0.38 (-2.94%) | 34,900 |
3 Apr 2023 | USD | 12.36 | 12.98 | 12.21 | 12.92 | 12.92 | +0.59 (+4.79%) | 82,900 |
31 Mar 2023 | USD | 12.03 | 12.35 | 11.93 | 12.33 | 12.33 | +0.39 (+3.27%) | 33,900 |
30 Mar 2023 | USD | 12.18 | 12.18 | 11.87 | 11.94 | 11.94 | -0.09 (-0.75%) | 32,100 |
29 Mar 2023 | USD | 12.1 | 12.14 | 11.97 | 12.03 | 12.03 | +0.12 (+1.01%) | 29,400 |
28 Mar 2023 | USD | 11.99 | 12.18 | 11.91 | 11.91 | 11.91 | -0.2 (-1.65%) | 30,100 |
27 Mar 2023 | USD | 12.19 | 12.19 | 12.04 | 12.11 | 12.11 | +0.01 (+0.08%) | 15,600 |
24 Mar 2023 | USD | 11.95 | 12.17 | 11.93 | 12.1 | 12.1 | 0.0 (0.0%) | 33,900 |
23 Mar 2023 | USD | 12.03 | 12.24 | 11.99 | 12.1 | 12.1 | +0.25 (+2.11%) | 50,800 |
22 Mar 2023 | USD | 11.76 | 12.17 | 11.7 | 11.85 | 11.85 | +0.09 (+0.77%) | 59,900 |
21 Mar 2023 | USD | 11.88 | 12.11 | 11.76 | 11.76 | 11.76 | +0.05 (+0.43%) | 45,100 |
20 Mar 2023 | USD | 11.71 | 11.82 | 11.55 | 11.71 | 11.71 | +0.12 (+1.04%) | 78,200 |