Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 11.87 | 12.04 | 11.39 | 11.59 | 11.59 | -0.47 (-3.90%) | 81,900 |
16 Mar 2023 | USD | 11.54 | 12.13 | 11.42 | 12.06 | 12.06 | +0.34 (+2.90%) | 55,900 |
15 Mar 2023 | USD | 11.71 | 11.8 | 11.38 | 11.72 | 11.72 | -0.37 (-3.06%) | 70,700 |
14 Mar 2023 | USD | 11.48 | 12.14 | 11.41 | 12.09 | 12.09 | +0.59 (+5.13%) | 93,400 |
13 Mar 2023 | USD | 11.36 | 11.57 | 11.15 | 11.5 | 11.5 | -0.11 (-0.95%) | 62,100 |
10 Mar 2023 | USD | 11.74 | 11.89 | 11.45 | 11.61 | 11.61 | -0.16 (-1.36%) | 74,900 |
9 Mar 2023 | USD | 11.7 | 12 | 11.7 | 11.77 | 11.77 | +0.08 (+0.68%) | 73,100 |
8 Mar 2023 | USD | 11.9 | 12.09 | 11.45 | 11.69 | 11.69 | -0.22 (-1.85%) | 128,300 |
7 Mar 2023 | USD | 11.87 | 12.05 | 11.52 | 11.91 | 11.91 | -0.06 (-0.50%) | 68,400 |
6 Mar 2023 | USD | 12.15 | 12.24 | 11.84 | 11.97 | 11.97 | -0.18 (-1.48%) | 77,300 |
3 Mar 2023 | USD | 11.9 | 12.23 | 11.87 | 12.15 | 12.15 | +0.38 (+3.23%) | 72,400 |
2 Mar 2023 | USD | 11.62 | 12.05 | 11.49 | 11.77 | 11.77 | +0.06 (+0.51%) | 66,700 |
1 Mar 2023 | USD | 11.25 | 11.86 | 11.25 | 11.71 | 11.71 | +0.28 (+2.45%) | 73,400 |
28 Feb 2023 | USD | 11.35 | 11.75 | 11.35 | 11.43 | 11.43 | +0.06 (+0.53%) | 46,100 |
27 Feb 2023 | USD | 11.27 | 11.48 | 11.18 | 11.37 | 11.37 | +0.12 (+1.07%) | 38,400 |
24 Feb 2023 | USD | 11.05 | 11.37 | 11.05 | 11.25 | 11.25 | 0.0 (0.0%) | 48,100 |
23 Feb 2023 | USD | 11.37 | 11.37 | 11.02 | 11.25 | 11.25 | -0.06 (-0.53%) | 44,800 |
22 Feb 2023 | USD | 11.15 | 11.32 | 11 | 11.31 | 11.31 | +0.24 (+2.17%) | 49,400 |
21 Feb 2023 | USD | 11 | 11.26 | 10.9 | 11.07 | 11.07 | -0.03 (-0.27%) | 91,300 |
17 Feb 2023 | USD | 10.64 | 11.14 | 10.64 | 11.1 | 11.1 | +0.4 (+3.74%) | 86,900 |
16 Feb 2023 | USD | 10.29 | 10.95 | 10.28 | 10.7 | 10.7 | +0.21 (+2.00%) | 58,800 |
15 Feb 2023 | USD | 10.33 | 10.71 | 10.33 | 10.49 | 10.49 | +0.01 (+0.10%) | 35,500 |
14 Feb 2023 | USD | 10.45 | 10.69 | 10.25 | 10.48 | 10.48 | -0.06 (-0.57%) | 40,400 |
13 Feb 2023 | USD | 10.41 | 10.7 | 10.4 | 10.54 | 10.54 | +0.06 (+0.57%) | 25,200 |
10 Feb 2023 | USD | 10.44 | 10.67 | 10.3 | 10.48 | 10.48 | -0.07 (-0.66%) | 32,300 |
9 Feb 2023 | USD | 10.75 | 10.9 | 10.5 | 10.55 | 10.55 | -0.04 (-0.38%) | 46,400 |
8 Feb 2023 | USD | 10.74 | 10.91 | 10.54 | 10.59 | 10.59 | -0.3 (-2.75%) | 44,300 |
7 Feb 2023 | USD | 10.24 | 11.12 | 10.24 | 10.89 | 10.89 | +0.63 (+6.14%) | 111,100 |
6 Feb 2023 | USD | 10.27 | 10.38 | 10 | 10.26 | 10.26 | -0.16 (-1.54%) | 58,100 |
3 Feb 2023 | USD | 10.5 | 10.79 | 10.41 | 10.42 | 10.42 | -0.14 (-1.33%) | 48,800 |