Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 2.95 | 2.95 | 2.8 | 2.84 | 2.84 | -0.09 (-3.07%) | 29,900 |
21 Aug 2024 | USD | 2.91 | 2.98 | 2.89 | 2.93 | 2.93 | +0.07 (+2.45%) | 47,700 |
20 Aug 2024 | USD | 3.01 | 3.04 | 2.77 | 2.86 | 2.86 | -0.14 (-4.67%) | 49,300 |
19 Aug 2024 | USD | 3.16 | 3.18 | 2.92 | 3 | 3 | -0.12 (-3.85%) | 115,500 |
16 Aug 2024 | USD | 2.76 | 3.15 | 2.76 | 3.12 | 3.12 | +0.35 (+12.64%) | 121,200 |
15 Aug 2024 | USD | 2.6 | 2.83 | 2.6 | 2.77 | 2.77 | +0.19 (+7.36%) | 112,500 |
14 Aug 2024 | USD | 2.63 | 2.69 | 2.49 | 2.58 | 2.58 | -0.05 (-1.90%) | 144,700 |
13 Aug 2024 | USD | 2.57 | 2.64 | 2.57 | 2.63 | 2.63 | +0.08 (+3.14%) | 58,200 |
12 Aug 2024 | USD | 2.56 | 2.64 | 2.54 | 2.55 | 2.55 | -0.03 (-1.16%) | 45,000 |
9 Aug 2024 | USD | 2.5 | 2.85 | 2.48 | 2.58 | 2.58 | +0.19 (+7.95%) | 154,500 |
8 Aug 2024 | USD | 2.38 | 2.41 | 2.36 | 2.39 | 2.39 | +0.02 (+0.84%) | 42,800 |
7 Aug 2024 | USD | 2.44 | 2.52 | 2.37 | 2.37 | 2.37 | -0.06 (-2.47%) | 84,100 |
6 Aug 2024 | USD | 2.34 | 2.45 | 2.27 | 2.43 | 2.43 | +0.11 (+4.74%) | 144,900 |
5 Aug 2024 | USD | 2.32 | 2.38 | 2.28 | 2.32 | 2.32 | -0.07 (-2.93%) | 117,100 |
2 Aug 2024 | USD | 2.44 | 2.47 | 2.37 | 2.39 | 2.39 | -0.1 (-4.02%) | 105,500 |
1 Aug 2024 | USD | 2.59 | 2.6 | 2.44 | 2.49 | 2.49 | -0.07 (-2.73%) | 86,400 |
31 Jul 2024 | USD | 2.61 | 2.66 | 2.53 | 2.56 | 2.56 | -0.04 (-1.54%) | 82,800 |
30 Jul 2024 | USD | 2.73 | 2.77 | 2.57 | 2.6 | 2.6 | -0.16 (-5.80%) | 104,700 |
29 Jul 2024 | USD | 2.82 | 2.86 | 2.57 | 2.76 | 2.76 | -0.04 (-1.43%) | 145,100 |
26 Jul 2024 | USD | 2.45 | 2.87 | 2.45 | 2.8 | 2.8 | +0.36 (+14.75%) | 233,100 |
25 Jul 2024 | USD | 2.5 | 2.5 | 2.44 | 2.44 | 2.44 | -0.05 (-2.01%) | 331,500 |
24 Jul 2024 | USD | 2.53 | 2.59 | 2.46 | 2.49 | 2.49 | -0.07 (-2.73%) | 261,300 |
23 Jul 2024 | USD | 2.7 | 2.74 | 2.54 | 2.56 | 2.56 | -0.13 (-4.83%) | 206,900 |
22 Jul 2024 | USD | 2.61 | 2.72 | 2.52 | 2.69 | 2.69 | +0.09 (+3.46%) | 159,800 |
19 Jul 2024 | USD | 2.59 | 2.64 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 102,000 |
18 Jul 2024 | USD | 2.65 | 2.7 | 2.57 | 2.6 | 2.6 | -0.05 (-1.89%) | 177,400 |
17 Jul 2024 | USD | 2.73 | 2.81 | 2.64 | 2.65 | 2.65 | -0.09 (-3.28%) | 505,600 |
16 Jul 2024 | USD | 2.71 | 2.89 | 2.7 | 2.74 | 2.74 | +0.01 (+0.37%) | 336,300 |
15 Jul 2024 | USD | 2.7 | 2.83 | 2.67 | 2.73 | 2.73 | +0.04 (+1.49%) | 256,900 |
12 Jul 2024 | USD | 2.73 | 2.89 | 2.6 | 2.69 | 2.69 | +0.04 (+1.51%) | 271,300 |