Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 2.76 | 2.96 | 2.65 | 2.65 | 2.65 | -0.19 (-6.69%) | 288,400 |
10 Jul 2024 | USD | 2.65 | 2.88 | 2.65 | 2.84 | 2.84 | +0.16 (+5.97%) | 169,100 |
9 Jul 2024 | USD | 2.77 | 2.8 | 2.65 | 2.68 | 2.68 | -0.11 (-3.94%) | 86,900 |
8 Jul 2024 | USD | 2.82 | 2.86 | 2.66 | 2.79 | 2.79 | +0.01 (+0.36%) | 105,500 |
5 Jul 2024 | USD | 2.9 | 2.9 | 2.76 | 2.78 | 2.78 | -0.09 (-3.14%) | 61,700 |
3 Jul 2024 | USD | 2.95 | 2.98 | 2.74 | 2.87 | 2.87 | -0.02 (-0.69%) | 75,600 |
2 Jul 2024 | USD | 2.76 | 2.91 | 2.65 | 2.89 | 2.89 | +0.16 (+5.86%) | 141,300 |
1 Jul 2024 | USD | 3.16 | 3.16 | 2.71 | 2.73 | 2.73 | -0.43 (-13.61%) | 290,400 |
28 Jun 2024 | USD | 3.4 | 3.43 | 3 | 3.16 | 3.16 | -0.24 (-7.06%) | 1,467,800 |
27 Jun 2024 | USD | 3.58 | 3.58 | 3.33 | 3.4 | 3.4 | -0.15 (-4.23%) | 108,700 |
26 Jun 2024 | USD | 3.43 | 3.75 | 3.4 | 3.55 | 3.55 | +0.13 (+3.80%) | 130,300 |
25 Jun 2024 | USD | 3.54 | 3.64 | 3.3 | 3.42 | 3.42 | -0.08 (-2.29%) | 250,600 |
24 Jun 2024 | USD | 3.72 | 3.73 | 3.5 | 3.5 | 3.5 | -0.24 (-6.42%) | 68,200 |
21 Jun 2024 | USD | 3.56 | 3.77 | 3.56 | 3.74 | 3.74 | +0.17 (+4.76%) | 88,700 |
20 Jun 2024 | USD | 3.44 | 3.63 | 3.44 | 3.57 | 3.57 | +0.13 (+3.78%) | 42,200 |
18 Jun 2024 | USD | 3.48 | 3.6 | 3.44 | 3.44 | 3.44 | -0.08 (-2.27%) | 58,100 |
17 Jun 2024 | USD | 3.5 | 3.66 | 3.48 | 3.52 | 3.52 | +0.06 (+1.73%) | 128,500 |
14 Jun 2024 | USD | 3.53 | 3.64 | 3.44 | 3.46 | 3.46 | -0.23 (-6.23%) | 159,800 |
13 Jun 2024 | USD | 3.74 | 3.74 | 3.53 | 3.69 | 3.69 | +0.01 (+0.27%) | 63,900 |
12 Jun 2024 | USD | 3.82 | 3.92 | 3.67 | 3.68 | 3.68 | -0.11 (-2.90%) | 76,400 |
11 Jun 2024 | USD | 3.6 | 3.87 | 3.6 | 3.79 | 3.79 | +0.2 (+5.57%) | 168,500 |
10 Jun 2024 | USD | 3.6 | 3.66 | 3.56 | 3.59 | 3.59 | -0.01 (-0.28%) | 67,900 |
7 Jun 2024 | USD | 3.77 | 3.77 | 3.55 | 3.6 | 3.6 | -0.17 (-4.51%) | 52,600 |
6 Jun 2024 | USD | 3.55 | 3.86 | 3.55 | 3.77 | 3.77 | +0.16 (+4.43%) | 199,800 |
5 Jun 2024 | USD | 3.46 | 3.63 | 3.34 | 3.61 | 3.61 | +0.12 (+3.44%) | 69,100 |
4 Jun 2024 | USD | 3.4 | 3.56 | 3.4 | 3.49 | 3.49 | +0.08 (+2.35%) | 129,700 |
3 Jun 2024 | USD | 3.73 | 3.79 | 3.38 | 3.41 | 3.41 | -0.28 (-7.59%) | 324,500 |
31 May 2024 | USD | 3.7 | 3.78 | 3.65 | 3.69 | 3.69 | +0.06 (+1.65%) | 115,300 |
30 May 2024 | USD | 3.67 | 3.77 | 3.6 | 3.63 | 3.63 | -0.03 (-0.82%) | 57,200 |
29 May 2024 | USD | 3.7 | 3.79 | 3.63 | 3.66 | 3.66 | -0.06 (-1.61%) | 69,000 |