Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1988 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 7,400 |
25 Oct 1988 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 14,100 |
24 Oct 1988 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 203,300 |
21 Oct 1988 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 3,100 |
20 Oct 1988 | USD | 4 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 10,200 |
19 Oct 1988 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 20,400 |
18 Oct 1988 | USD | 4 | 4.375 | 4 | 4 | 4 | -0.375 (-8.57%) | 17,700 |
17 Oct 1988 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 42,000 |
14 Oct 1988 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 4.25 | +0.625 (+17.24%) | 79,000 |
13 Oct 1988 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 6,600 |
12 Oct 1988 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 15,500 |
11 Oct 1988 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 38,100 |
10 Oct 1988 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 5,300 |
7 Oct 1988 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 26,700 |
6 Oct 1988 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 9,900 |
5 Oct 1988 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 14,400 |
4 Oct 1988 | USD | 3.875 | 3.875 | 3.375 | 3.875 | 3.875 | +0.25 (+6.90%) | 94,900 |
3 Oct 1988 | USD | 3.625 | 4 | 3.375 | 3.625 | 3.625 | -0.375 (-9.38%) | 52,700 |
30 Sep 1988 | USD | 4 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 2,300 |
29 Sep 1988 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 9,300 |
28 Sep 1988 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 900 |
27 Sep 1988 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 1,800 |
26 Sep 1988 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 1,400 |
23 Sep 1988 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 2,300 |
22 Sep 1988 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 12,700 |
21 Sep 1988 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 9,100 |
20 Sep 1988 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 14,300 |
19 Sep 1988 | USD | 4.125 | 4.25 | 3.875 | 4.125 | 4.125 | 0.0 (0.0%) | 14,800 |
16 Sep 1988 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 18,800 |
15 Sep 1988 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 5,100 |