Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1988 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 13,600 |
13 Sep 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.125 (+3.03%) | 6,100 |
12 Sep 1988 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 1,800 |
9 Sep 1988 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | -0.125 (-2.86%) | 6,300 |
8 Sep 1988 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 11,500 |
7 Sep 1988 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | +0.125 (+3.03%) | 25,100 |
6 Sep 1988 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 5,900 |
5 Sep 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,300 |
1 Sep 1988 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 2,200 |
31 Aug 1988 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | +0.125 (+3.03%) | 3,900 |
30 Aug 1988 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 10,100 |
29 Aug 1988 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 17,300 |
26 Aug 1988 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 9,000 |
25 Aug 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 13,900 |
24 Aug 1988 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 7,900 |
23 Aug 1988 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 27,600 |
22 Aug 1988 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 25,100 |
19 Aug 1988 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 1,900 |
18 Aug 1988 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.125 (+2.94%) | 6,700 |
17 Aug 1988 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 13,600 |
16 Aug 1988 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 15,300 |
15 Aug 1988 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 1,800 |
12 Aug 1988 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 15,500 |
11 Aug 1988 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 15,000 |
10 Aug 1988 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 19,800 |
9 Aug 1988 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 14,600 |
8 Aug 1988 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 5,500 |
5 Aug 1988 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 25,800 |
4 Aug 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 13,700 |