Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1988 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | -0.125 (-2.70%) | 11,500 |
2 Aug 1988 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 3,200 |
1 Aug 1988 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 20,200 |
29 Jul 1988 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 12,800 |
28 Jul 1988 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 15,500 |
27 Jul 1988 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 17,400 |
26 Jul 1988 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 18,000 |
25 Jul 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 59,600 |
22 Jul 1988 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 29,600 |
21 Jul 1988 | USD | 4.75 | 4.875 | 4.25 | 4.75 | 4.75 | +0.375 (+8.57%) | 37,100 |
20 Jul 1988 | USD | 4.375 | 4.75 | 4.25 | 4.375 | 4.375 | -0.375 (-7.89%) | 133,500 |
19 Jul 1988 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 18,700 |
18 Jul 1988 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 15,800 |
15 Jul 1988 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 26,100 |
14 Jul 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 6,500 |
13 Jul 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 3,100 |
12 Jul 1988 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 9,200 |
11 Jul 1988 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 5,700 |
8 Jul 1988 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 11,800 |
7 Jul 1988 | USD | 5.375 | 5.375 | 5 | 5.375 | 5.375 | +0.25 (+4.88%) | 5,900 |
6 Jul 1988 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 14,600 |
5 Jul 1988 | USD | 5 | 5.5 | 4.75 | 5 | 5 | -0.5 (-9.09%) | 110,600 |
4 Jul 1988 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 5.5 | 5.75 | 5.125 | 5.5 | 5.5 | -0.125 (-2.22%) | 42,500 |
30 Jun 1988 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 18,900 |
29 Jun 1988 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | +0.25 (+4.44%) | 24,200 |
28 Jun 1988 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 20,300 |
27 Jun 1988 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 9,800 |
24 Jun 1988 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 12,200 |
23 Jun 1988 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 48,200 |