Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1988 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | +0.125 (+2.04%) | 26,300 |
21 Jun 1988 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 4,900 |
20 Jun 1988 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 5,200 |
17 Jun 1988 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.125 (+2%) | 1,500 |
16 Jun 1988 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 6,200 |
15 Jun 1988 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 10,200 |
14 Jun 1988 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 7,600 |
13 Jun 1988 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 1,400 |
10 Jun 1988 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 12,900 |
9 Jun 1988 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 3,900 |
8 Jun 1988 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | +0.25 (+4%) | 21,700 |
7 Jun 1988 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 5,800 |
6 Jun 1988 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 10,100 |
3 Jun 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 7,900 |
2 Jun 1988 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 6.625 | +0.25 (+3.92%) | 8,200 |
1 Jun 1988 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 7,500 |
31 May 1988 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 10,600 |
30 May 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 36,400 |
26 May 1988 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 10,100 |
25 May 1988 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 37,600 |
24 May 1988 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 5,800 |
23 May 1988 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | -0.125 (-1.79%) | 8,000 |
20 May 1988 | USD | 7 | 7 | 7 | 7 | 7 | -0.125 (-1.75%) | 600 |
19 May 1988 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 12,400 |
18 May 1988 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 3,100 |
17 May 1988 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 4,800 |
16 May 1988 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 3,800 |
13 May 1988 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 2,400 |
12 May 1988 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 7.375 | 0.0 (0.0%) | 5,200 |