Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | -0.25 (-3.28%) | 10,700 |
10 May 1988 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 4,300 |
9 May 1988 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 13,700 |
6 May 1988 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 7,500 |
5 May 1988 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 36,300 |
4 May 1988 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 23,100 |
3 May 1988 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 9,800 |
2 May 1988 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 17,000 |
29 Apr 1988 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 113,400 |
28 Apr 1988 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 8,900 |
27 Apr 1988 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 13,100 |
26 Apr 1988 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 15,900 |
25 Apr 1988 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 4,700 |
22 Apr 1988 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,500 |
21 Apr 1988 | USD | 8 | 8 | 7.875 | 8 | 8 | -0.125 (-1.54%) | 9,100 |
20 Apr 1988 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 19,900 |
19 Apr 1988 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 19,500 |
18 Apr 1988 | USD | 8.5 | 8.875 | 8.375 | 8.5 | 8.5 | -0.125 (-1.45%) | 43,100 |
15 Apr 1988 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 8.625 | +0.25 (+2.99%) | 12,800 |
14 Apr 1988 | USD | 8.375 | 8.75 | 8.25 | 8.375 | 8.375 | -0.625 (-6.94%) | 30,500 |
13 Apr 1988 | USD | 9 | 9 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 24,500 |
12 Apr 1988 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 8.875 | 0.0 (0.0%) | 35,200 |
11 Apr 1988 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 8.875 | +0.625 (+7.58%) | 29,000 |
8 Apr 1988 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 8.25 | -0.375 (-4.35%) | 6,000 |
7 Apr 1988 | USD | 8.625 | 8.75 | 8.375 | 8.625 | 8.625 | 0.0 (0.0%) | 15,900 |
6 Apr 1988 | USD | 8.625 | 8.875 | 8.5 | 8.625 | 8.625 | -0.25 (-2.82%) | 43,100 |
5 Apr 1988 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 8.875 | +0.5 (+5.97%) | 30,000 |
4 Apr 1988 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 6,000 |
1 Apr 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 8.25 | 8.25 | 7.875 | 8.25 | 8.25 | +0.125 (+1.54%) | 9,600 |