Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1988 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 19,100 |
29 Mar 1988 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 8.375 | +0.25 (+3.08%) | 6,400 |
28 Mar 1988 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | -0.25 (-2.99%) | 17,300 |
25 Mar 1988 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 8,900 |
24 Mar 1988 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 8,700 |
23 Mar 1988 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 18,600 |
22 Mar 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 5,300 |
21 Mar 1988 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 5,200 |
18 Mar 1988 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 8.75 | -0.125 (-1.41%) | 24,000 |
17 Mar 1988 | USD | 8.875 | 9.25 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 64,400 |
16 Mar 1988 | USD | 9 | 9.125 | 8.875 | 9 | 9 | 0.0 (0.0%) | 19,500 |
15 Mar 1988 | USD | 9 | 9.25 | 8.5 | 9 | 9 | +0.75 (+9.09%) | 129,600 |
14 Mar 1988 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 66,100 |
11 Mar 1988 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.125 (-1.54%) | 35,000 |
10 Mar 1988 | USD | 8.125 | 8.25 | 7.5 | 8.125 | 8.125 | +0.625 (+8.33%) | 210,100 |
9 Mar 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 7,200 |
8 Mar 1988 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 7,800 |
7 Mar 1988 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 12,000 |
4 Mar 1988 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 6,700 |
3 Mar 1988 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 7,100 |
2 Mar 1988 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,000 |
1 Mar 1988 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 7.5 | -0.25 (-3.23%) | 4,200 |
29 Feb 1988 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | +0.375 (+5.08%) | 15,900 |
26 Feb 1988 | USD | 7.375 | 7.5 | 7 | 7.375 | 7.375 | +0.5 (+7.27%) | 70,000 |
25 Feb 1988 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 2,000 |
24 Feb 1988 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 6,200 |
23 Feb 1988 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 13,500 |
22 Feb 1988 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 1,100 |
19 Feb 1988 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 4,100 |
18 Feb 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,500 |