Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1988 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 1,200 |
5 Jan 1988 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 7.875 | +0.375 (+5%) | 18,600 |
4 Jan 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 2,000 |
1 Jan 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 7.25 | +0.125 (+1.75%) | 10,000 |
30 Dec 1987 | USD | 7.125 | 7.375 | 7 | 7.125 | 7.125 | +0.375 (+5.56%) | 9,700 |
29 Dec 1987 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 6.75 | 0.0 (0.0%) | 22,200 |
28 Dec 1987 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 6.75 | -0.875 (-11.48%) | 13,300 |
25 Dec 1987 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 7.625 | 7.875 | 7.5 | 7.625 | 7.625 | -0.25 (-3.17%) | 7,500 |
23 Dec 1987 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 7.875 | +0.625 (+8.62%) | 10,300 |
22 Dec 1987 | USD | 7.25 | 7.375 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 3,700 |
21 Dec 1987 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 9,300 |
18 Dec 1987 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.375 (-5.08%) | 14,800 |
17 Dec 1987 | USD | 7.375 | 7.375 | 7 | 7.375 | 7.375 | +0.375 (+5.36%) | 7,600 |
16 Dec 1987 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 3,800 |
15 Dec 1987 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 5,900 |
14 Dec 1987 | USD | 7.25 | 7.25 | 6.25 | 7.25 | 7.25 | +1 (+16%) | 65,700 |
11 Dec 1987 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 8,000 |
10 Dec 1987 | USD | 6.25 | 6.25 | 5 | 6.25 | 6.25 | +1.125 (+21.95%) | 16,000 |
9 Dec 1987 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | +0.25 (+5.13%) | 20,800 |
8 Dec 1987 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 6,000 |
7 Dec 1987 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 7,200 |
4 Dec 1987 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,700 |
3 Dec 1987 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 8,200 |
2 Dec 1987 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | 0.0 (0.0%) | 40,700 |
1 Dec 1987 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 2,300 |
30 Nov 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 7,600 |
27 Nov 1987 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 2,100 |
26 Nov 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |