| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 26,200 |
| 24 Nov 1987 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 44,100 |
| 23 Nov 1987 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 78,200 |
| 20 Nov 1987 | USD | 5.625 | 5.875 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 80,300 |
| 19 Nov 1987 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 7,200 |
| 18 Nov 1987 | USD | 6.125 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 30,900 |
| 17 Nov 1987 | USD | 6 | 6.125 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 12,500 |
| 16 Nov 1987 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 102,200 |
| 13 Nov 1987 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
| 12 Nov 1987 | USD | 6 | 6.5 | 6 | 6 | 6 | -0.25 (-4%) | 12,100 |
| 11 Nov 1987 | USD | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 4,200 |
| 10 Nov 1987 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 14,000 |
| 9 Nov 1987 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 1,700 |
| 6 Nov 1987 | USD | 6.875 | 6.875 | 6.375 | 6.875 | 6.875 | +0.625 (+10%) | 8,400 |
| 5 Nov 1987 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 29,200 |
| 4 Nov 1987 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | -0.25 (-3.57%) | 3,000 |
| 3 Nov 1987 | USD | 7 | 7.375 | 6.875 | 7 | 7 | -0.25 (-3.45%) | 21,300 |
| 2 Nov 1987 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 13,100 |
| 30 Oct 1987 | USD | 7.5 | 7.5 | 6.75 | 7.5 | 7.5 | +1.25 (+20%) | 40,900 |
| 29 Oct 1987 | USD | 6.25 | 6.5 | 5.875 | 6.25 | 6.25 | +0.25 (+4.17%) | 19,100 |
| 28 Oct 1987 | USD | 6 | 6.375 | 5.875 | 6 | 6 | -0.125 (-2.04%) | 20,500 |
| 27 Oct 1987 | USD | 6.125 | 6.625 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 10,700 |
| 26 Oct 1987 | USD | 6.125 | 7 | 5.75 | 6.125 | 6.125 | -1.125 (-15.52%) | 14,100 |
| 23 Oct 1987 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | -1.25 (-14.71%) | 22,800 |
| 22 Oct 1987 | USD | 8.5 | 8.5 | 7.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 17,900 |
| 21 Oct 1987 | USD | 9 | 9.25 | 7.5 | 9 | 9 | +1.75 (+24.14%) | 41,400 |
| 20 Oct 1987 | USD | 7.25 | 9.375 | 6.5 | 7.25 | 7.25 | -2.75 (-27.50%) | 34,600 |
| 19 Oct 1987 | USD | 10 | 10.875 | 9.625 | 10 | 10 | -1.375 (-12.09%) | 22,300 |
| 16 Oct 1987 | USD | 11.375 | 12.375 | 11.125 | 11.375 | 11.375 | -1 (-8.08%) | 12,600 |
| 15 Oct 1987 | USD | 12.375 | 12.625 | 12.25 | 12.375 | 12.375 | -0.5 (-3.88%) | 4,800 |
