| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1987 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | -0.375 (-2.83%) | 10,600 |
| 13 Oct 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 10,000 |
| 12 Oct 1987 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 8,400 |
| 9 Oct 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 900 |
| 8 Oct 1987 | USD | 13.5 | 14.125 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 11,100 |
| 7 Oct 1987 | USD | 14 | 14 | 13.75 | 14 | 14 | -0.125 (-0.88%) | 5,200 |
| 6 Oct 1987 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 10,800 |
| 5 Oct 1987 | USD | 14 | 14.25 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 16,700 |
| 2 Oct 1987 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 13.75 | +0.5 (+3.77%) | 16,600 |
| 1 Oct 1987 | USD | 13.25 | 13.25 | 12.375 | 13.25 | 13.25 | +0.875 (+7.07%) | 60,700 |
| 30 Sep 1987 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | -0.125 (-1%) | 3,900 |
| 29 Sep 1987 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 12.5 | -0.125 (-0.99%) | 6,700 |
| 28 Sep 1987 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.125 (+1%) | 1,100 |
| 25 Sep 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 24 Sep 1987 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 2,000 |
| 23 Sep 1987 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.25 (+2%) | 3,600 |
| 22 Sep 1987 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | +0.25 (+2.04%) | 12,300 |
| 21 Sep 1987 | USD | 12.25 | 12.5 | 12.125 | 12.25 | 12.25 | -0.25 (-2%) | 6,400 |
| 18 Sep 1987 | USD | 12.5 | 13 | 12.375 | 12.5 | 12.5 | -0.75 (-5.66%) | 48,300 |
| 17 Sep 1987 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 4,500 |
| 16 Sep 1987 | USD | 13.375 | 14 | 13.25 | 13.375 | 13.375 | -0.625 (-4.46%) | 160,600 |
| 15 Sep 1987 | USD | 14 | 14.125 | 14 | 14 | 14 | -0.375 (-2.61%) | 2,100 |
| 14 Sep 1987 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 3,000 |
| 11 Sep 1987 | USD | 14.25 | 14.375 | 13.25 | 14.25 | 14.25 | +1 (+7.55%) | 59,200 |
| 10 Sep 1987 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 3,900 |
| 9 Sep 1987 | USD | 13.25 | 13.5 | 12.875 | 13.25 | 13.25 | -0.125 (-0.93%) | 172,500 |
| 8 Sep 1987 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 13.375 | -0.5 (-3.60%) | 2,300 |
| 7 Sep 1987 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 3 Sep 1987 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 3,300 |
