Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1987 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 4,800 |
1 Sep 1987 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 12,100 |
31 Aug 1987 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 11,600 |
28 Aug 1987 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 3,900 |
27 Aug 1987 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 11,800 |
26 Aug 1987 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 20,200 |
25 Aug 1987 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 8,400 |
24 Aug 1987 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 13,100 |
21 Aug 1987 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 14.625 | +0.125 (+0.86%) | 54,400 |
20 Aug 1987 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | +0.125 (+0.87%) | 1,200 |
19 Aug 1987 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 35,700 |
18 Aug 1987 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 2,100 |
17 Aug 1987 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | -0.125 (-0.85%) | 29,400 |
14 Aug 1987 | USD | 14.625 | 14.625 | 14.25 | 14.625 | 14.625 | +0.375 (+2.63%) | 13,000 |
13 Aug 1987 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | +0.375 (+2.70%) | 64,600 |
12 Aug 1987 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 600 |
11 Aug 1987 | USD | 14 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 4,700 |
10 Aug 1987 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 13.875 | +0.25 (+1.83%) | 19,200 |
7 Aug 1987 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 13.625 | +0.25 (+1.87%) | 57,400 |
6 Aug 1987 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 1,700 |
5 Aug 1987 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 13.375 | +0.125 (+0.94%) | 2,200 |
4 Aug 1987 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 13.25 | -0.125 (-0.93%) | 2,900 |
3 Aug 1987 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 13.375 | +0.125 (+0.94%) | 3,000 |
31 Jul 1987 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | +0.375 (+2.91%) | 10,400 |
30 Jul 1987 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 3,000 |
29 Jul 1987 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 2,100 |
28 Jul 1987 | USD | 13 | 13.125 | 13 | 13 | 13 | -0.125 (-0.95%) | 2,000 |
27 Jul 1987 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 13.125 | -0.125 (-0.94%) | 8,200 |
24 Jul 1987 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | +0.25 (+1.92%) | 2,800 |
23 Jul 1987 | USD | 13 | 13.5 | 12.875 | 13 | 13 | -0.5 (-3.70%) | 76,300 |