| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1987 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 4,800 |
| 21 Jul 1987 | USD | 13.375 | 13.5 | 13 | 13.375 | 13.375 | +0.5 (+3.88%) | 31,000 |
| 20 Jul 1987 | USD | 12.875 | 12.875 | 12.5 | 12.875 | 12.875 | +0.25 (+1.98%) | 31,400 |
| 17 Jul 1987 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 2,300 |
| 16 Jul 1987 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,700 |
| 15 Jul 1987 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 12.5 | -0.375 (-2.91%) | 16,900 |
| 14 Jul 1987 | USD | 12.875 | 12.875 | 12.375 | 12.875 | 12.875 | +0.375 (+3%) | 28,100 |
| 13 Jul 1987 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | -0.125 (-0.99%) | 3,100 |
| 10 Jul 1987 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | -0.125 (-0.98%) | 3,500 |
| 9 Jul 1987 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 100 |
| 8 Jul 1987 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 3,200 |
| 7 Jul 1987 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 16,500 |
| 6 Jul 1987 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 15,800 |
| 3 Jul 1987 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 12.875 | +0.25 (+1.98%) | 19,500 |
| 1 Jul 1987 | USD | 12.625 | 14.625 | 12.5 | 12.625 | 12.625 | -2.125 (-14.41%) | 72,000 |
| 30 Jun 1987 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 20,900 |
| 29 Jun 1987 | USD | 14.5 | 14.75 | 14.375 | 14.5 | 14.5 | -0.125 (-0.85%) | 17,000 |
| 26 Jun 1987 | USD | 14.625 | 14.875 | 14.5 | 14.625 | 14.625 | -0.375 (-2.50%) | 110,000 |
| 25 Jun 1987 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 11,300 |
| 24 Jun 1987 | USD | 15 | 15.125 | 14.875 | 15 | 15 | 0.0 (0.0%) | 800 |
| 23 Jun 1987 | USD | 15 | 15.125 | 14.625 | 15 | 15 | +0.375 (+2.56%) | 149,100 |
| 22 Jun 1987 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 14.625 | +0.125 (+0.86%) | 172,100 |
| 19 Jun 1987 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | -0.125 (-0.85%) | 26,200 |
| 18 Jun 1987 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 5,000 |
| 17 Jun 1987 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 11,000 |
| 16 Jun 1987 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 12,400 |
| 15 Jun 1987 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 14.75 | -0.375 (-2.48%) | 19,200 |
| 12 Jun 1987 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 11,500 |
| 11 Jun 1987 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 2,100 |
