Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 3.85 | 3.9 | 3.71 | 3.72 | 3.72 | -0.12 (-3.12%) | 77,100 |
24 May 2024 | USD | 3.77 | 3.85 | 3.73 | 3.84 | 3.84 | +0.1 (+2.67%) | 102,100 |
23 May 2024 | USD | 3.76 | 4.02 | 3.71 | 3.74 | 3.74 | -0.06 (-1.58%) | 120,200 |
22 May 2024 | USD | 3.76 | 3.87 | 3.68 | 3.8 | 3.8 | +0.05 (+1.33%) | 120,200 |
21 May 2024 | USD | 3.75 | 3.89 | 3.61 | 3.75 | 3.75 | 0.0 (0.0%) | 237,700 |
20 May 2024 | USD | 4.1 | 4.11 | 3.73 | 3.75 | 3.75 | -0.25 (-6.25%) | 124,800 |
17 May 2024 | USD | 4.05 | 4.25 | 3.95 | 4 | 4 | 0.0 (0.0%) | 182,200 |
16 May 2024 | USD | 4.61 | 4.68 | 3.96 | 4 | 4 | -0.53 (-11.70%) | 255,900 |
15 May 2024 | USD | 5.84 | 5.84 | 4.45 | 4.53 | 4.53 | -1.42 (-23.87%) | 190,800 |
14 May 2024 | USD | 6.06 | 6.23 | 5.83 | 5.95 | 5.95 | -0.12 (-1.98%) | 52,000 |
13 May 2024 | USD | 5.9 | 6.35 | 5.9 | 6.07 | 6.07 | +0.13 (+2.19%) | 55,700 |
10 May 2024 | USD | 5.47 | 6 | 5.47 | 5.94 | 5.94 | +0.47 (+8.59%) | 98,100 |
9 May 2024 | USD | 5.08 | 5.58 | 5.04 | 5.47 | 5.47 | +0.34 (+6.63%) | 76,900 |
8 May 2024 | USD | 5.7 | 5.7 | 5.08 | 5.13 | 5.13 | -0.52 (-9.20%) | 81,100 |
7 May 2024 | USD | 5.99 | 6.07 | 5.65 | 5.65 | 5.65 | -0.35 (-5.83%) | 48,300 |
6 May 2024 | USD | 6.16 | 6.3 | 5.82 | 6 | 6 | -0.15 (-2.44%) | 54,500 |
3 May 2024 | USD | 6.11 | 6.3 | 6.01 | 6.15 | 6.15 | +0.2 (+3.36%) | 34,300 |
2 May 2024 | USD | 6.06 | 6.2 | 5.76 | 5.95 | 5.95 | -0.03 (-0.50%) | 71,000 |
1 May 2024 | USD | 5.96 | 6.41 | 5.8 | 5.98 | 5.98 | +0.08 (+1.36%) | 58,900 |
30 Apr 2024 | USD | 6.33 | 6.33 | 5.89 | 5.9 | 5.9 | -0.62 (-9.51%) | 45,600 |
29 Apr 2024 | USD | 6.48 | 6.52 | 6.16 | 6.52 | 6.52 | +0.1 (+1.56%) | 71,100 |
26 Apr 2024 | USD | 6.69 | 6.84 | 6.3 | 6.42 | 6.42 | -0.14 (-2.13%) | 45,400 |
25 Apr 2024 | USD | 6.87 | 7.11 | 6.34 | 6.56 | 6.56 | -0.46 (-6.55%) | 64,800 |
24 Apr 2024 | USD | 7.02 | 7.08 | 6.93 | 7.02 | 7.02 | +0.01 (+0.14%) | 11,300 |
23 Apr 2024 | USD | 6.99 | 7.15 | 6.88 | 7.01 | 7.01 | +0.18 (+2.64%) | 40,200 |
22 Apr 2024 | USD | 6.88 | 7.1 | 6.82 | 6.83 | 6.83 | -0.06 (-0.87%) | 19,100 |
19 Apr 2024 | USD | 7.23 | 7.34 | 6.84 | 6.89 | 6.89 | -0.39 (-5.36%) | 27,800 |
18 Apr 2024 | USD | 7.17 | 7.51 | 7.17 | 7.28 | 7.28 | +0.08 (+1.11%) | 27,200 |
17 Apr 2024 | USD | 7.4 | 7.61 | 7.16 | 7.2 | 7.2 | -0.17 (-2.31%) | 10,700 |
16 Apr 2024 | USD | 7.31 | 7.52 | 7.31 | 7.37 | 7.37 | +0.06 (+0.82%) | 8,300 |