Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 7.96 | 8.03 | 7.25 | 7.31 | 7.31 | -0.6 (-7.59%) | 23,200 |
12 Apr 2024 | USD | 8.01 | 8.19 | 7.91 | 7.91 | 7.91 | -0.12 (-1.49%) | 17,100 |
11 Apr 2024 | USD | 8.17 | 8.17 | 8 | 8.03 | 8.03 | -0.16 (-1.95%) | 11,300 |
10 Apr 2024 | USD | 8.05 | 8.22 | 7.99 | 8.19 | 8.19 | -0.02 (-0.24%) | 27,700 |
9 Apr 2024 | USD | 8.07 | 8.36 | 8.07 | 8.21 | 8.21 | +0.11 (+1.36%) | 11,300 |
8 Apr 2024 | USD | 8.28 | 8.37 | 8.05 | 8.1 | 8.1 | -0.19 (-2.29%) | 17,600 |
5 Apr 2024 | USD | 8.12 | 8.36 | 8.12 | 8.29 | 8.29 | +0.09 (+1.10%) | 17,600 |
4 Apr 2024 | USD | 8.34 | 8.38 | 8.05 | 8.2 | 8.2 | -0.11 (-1.32%) | 15,900 |
3 Apr 2024 | USD | 8 | 8.4 | 8 | 8.31 | 8.31 | +0.19 (+2.34%) | 21,600 |
2 Apr 2024 | USD | 7.99 | 8.13 | 7.99 | 8.12 | 8.12 | +0.05 (+0.62%) | 28,800 |
1 Apr 2024 | USD | 8.12 | 8.27 | 8.07 | 8.07 | 8.07 | -0.09 (-1.10%) | 19,600 |
28 Mar 2024 | USD | 8.2 | 8.22 | 8.08 | 8.16 | 8.16 | -0.1 (-1.21%) | 10,200 |
27 Mar 2024 | USD | 8 | 8.34 | 8 | 8.26 | 8.26 | +0.08 (+0.98%) | 20,300 |
26 Mar 2024 | USD | 7.99 | 8.36 | 7.99 | 8.18 | 8.18 | +0.15 (+1.87%) | 44,600 |
25 Mar 2024 | USD | 7.99 | 8.15 | 7.99 | 8.03 | 8.03 | +0.02 (+0.25%) | 63,100 |
22 Mar 2024 | USD | 8.3 | 8.3 | 7.99 | 8.01 | 8.01 | -0.25 (-3.03%) | 34,700 |
21 Mar 2024 | USD | 8.11 | 8.39 | 7.99 | 8.26 | 8.26 | +0.09 (+1.10%) | 33,600 |
20 Mar 2024 | USD | 8.2 | 8.2 | 7.99 | 8.17 | 8.17 | -0.01 (-0.12%) | 28,700 |
19 Mar 2024 | USD | 8.2 | 8.38 | 8.14 | 8.18 | 8.18 | -0.16 (-1.92%) | 17,500 |
18 Mar 2024 | USD | 8 | 8.52 | 7.99 | 8.34 | 8.34 | +0.35 (+4.38%) | 76,000 |
15 Mar 2024 | USD | 7.99 | 8.31 | 7.99 | 7.99 | 7.99 | -0.07 (-0.87%) | 113,700 |
14 Mar 2024 | USD | 8.24 | 8.46 | 8.06 | 8.06 | 8.06 | -0.08 (-0.98%) | 41,600 |
13 Mar 2024 | USD | 8.04 | 8.27 | 7.89 | 8.14 | 8.14 | +0.14 (+1.75%) | 26,100 |
12 Mar 2024 | USD | 7.56 | 8.07 | 7.56 | 8 | 8 | +0.45 (+5.96%) | 19,300 |
11 Mar 2024 | USD | 8.1 | 8.34 | 7.55 | 7.55 | 7.55 | -0.62 (-7.59%) | 76,900 |
8 Mar 2024 | USD | 7.98 | 8.2 | 7.98 | 8.17 | 8.17 | +0.27 (+3.42%) | 12,800 |
7 Mar 2024 | USD | 7.71 | 7.99 | 7.68 | 7.9 | 7.9 | +0.19 (+2.46%) | 41,200 |
6 Mar 2024 | USD | 8 | 8 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 17,700 |
5 Mar 2024 | USD | 8.18 | 8.19 | 7.71 | 7.71 | 7.71 | -0.57 (-6.88%) | 23,600 |
4 Mar 2024 | USD | 8.2 | 8.4 | 8.08 | 8.28 | 8.28 | +0.06 (+0.73%) | 29,100 |