Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 8.6 | 8.78 | 8.2 | 8.22 | 8.22 | -0.28 (-3.29%) | 20,100 |
29 Feb 2024 | USD | 8.64 | 8.78 | 8.5 | 8.5 | 8.5 | -0.07 (-0.82%) | 17,100 |
28 Feb 2024 | USD | 8.93 | 9 | 8.49 | 8.57 | 8.57 | -0.39 (-4.35%) | 20,300 |
27 Feb 2024 | USD | 9.21 | 9.21 | 8.8 | 8.96 | 8.96 | -0.25 (-2.71%) | 18,600 |
26 Feb 2024 | USD | 8.29 | 9.22 | 8.29 | 9.21 | 9.21 | +0.83 (+9.90%) | 58,200 |
23 Feb 2024 | USD | 8.5 | 8.57 | 8.26 | 8.38 | 8.38 | -0.19 (-2.22%) | 12,200 |
22 Feb 2024 | USD | 8.51 | 8.69 | 8.51 | 8.57 | 8.57 | +0.02 (+0.23%) | 17,700 |
21 Feb 2024 | USD | 8.34 | 8.61 | 8.19 | 8.55 | 8.55 | +0.07 (+0.83%) | 22,700 |
20 Feb 2024 | USD | 8.77 | 8.92 | 8.35 | 8.48 | 8.48 | -0.43 (-4.83%) | 38,700 |
16 Feb 2024 | USD | 9.14 | 9.18 | 8.87 | 8.91 | 8.91 | -0.29 (-3.15%) | 21,200 |
15 Feb 2024 | USD | 8.69 | 9.22 | 8.69 | 9.2 | 9.2 | +0.43 (+4.90%) | 39,100 |
14 Feb 2024 | USD | 8.22 | 8.88 | 8.07 | 8.77 | 8.77 | +0.59 (+7.21%) | 40,100 |
13 Feb 2024 | USD | 8.42 | 8.75 | 8.15 | 8.18 | 8.18 | -0.49 (-5.65%) | 53,000 |
12 Feb 2024 | USD | 8.94 | 9.24 | 8.5 | 8.67 | 8.67 | -0.33 (-3.67%) | 65,700 |
9 Feb 2024 | USD | 8.44 | 9.1 | 8.37 | 9 | 9 | +0.51 (+6.01%) | 25,400 |
8 Feb 2024 | USD | 8.23 | 8.5 | 8.23 | 8.49 | 8.49 | +0.26 (+3.16%) | 18,700 |
7 Feb 2024 | USD | 8.62 | 8.62 | 8.22 | 8.23 | 8.23 | -0.25 (-2.95%) | 14,500 |
6 Feb 2024 | USD | 8.58 | 8.73 | 8.27 | 8.48 | 8.48 | -0.01 (-0.12%) | 33,600 |
5 Feb 2024 | USD | 8.04 | 8.78 | 8 | 8.49 | 8.49 | +0.3 (+3.66%) | 53,800 |
2 Feb 2024 | USD | 8.3 | 8.48 | 8.19 | 8.19 | 8.19 | -0.14 (-1.68%) | 14,000 |
1 Feb 2024 | USD | 8.45 | 8.46 | 8.08 | 8.33 | 8.33 | -0.02 (-0.24%) | 26,600 |
31 Jan 2024 | USD | 8.8 | 8.8 | 8.31 | 8.35 | 8.35 | -0.39 (-4.46%) | 12,300 |
30 Jan 2024 | USD | 8.9 | 8.98 | 8.62 | 8.74 | 8.74 | -0.21 (-2.35%) | 16,500 |
29 Jan 2024 | USD | 8.69 | 9.07 | 8.61 | 8.95 | 8.95 | +0.26 (+2.99%) | 20,600 |
26 Jan 2024 | USD | 8.59 | 8.83 | 8.52 | 8.69 | 8.69 | +0.11 (+1.28%) | 13,700 |
25 Jan 2024 | USD | 8.51 | 8.63 | 8.21 | 8.58 | 8.58 | +0.23 (+2.75%) | 46,400 |
24 Jan 2024 | USD | 8.64 | 8.78 | 8.33 | 8.35 | 8.35 | -0.28 (-3.24%) | 38,200 |
23 Jan 2024 | USD | 8.75 | 8.76 | 8.53 | 8.63 | 8.63 | +0.01 (+0.12%) | 38,000 |
22 Jan 2024 | USD | 8.41 | 8.7 | 8.4 | 8.62 | 8.62 | -0.18 (-2.05%) | 57,700 |
19 Jan 2024 | USD | 8.9 | 8.9 | 8.5 | 8.8 | 8.8 | +0.02 (+0.23%) | 36,500 |