Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 8.57 | 8.86 | 8.56 | 8.78 | 8.78 | +0.34 (+4.03%) | 39,300 |
17 Jan 2024 | USD | 8.24 | 8.68 | 8.04 | 8.44 | 8.44 | +0.16 (+1.93%) | 38,600 |
16 Jan 2024 | USD | 8.21 | 8.41 | 7.83 | 8.28 | 8.28 | -0.06 (-0.72%) | 86,800 |
12 Jan 2024 | USD | 8.86 | 8.93 | 8.28 | 8.34 | 8.34 | -0.46 (-5.23%) | 42,000 |
11 Jan 2024 | USD | 9.55 | 9.88 | 8.5 | 8.8 | 8.8 | -0.71 (-7.47%) | 73,000 |
10 Jan 2024 | USD | 10.97 | 10.97 | 9.2 | 9.51 | 9.51 | -1.34 (-12.35%) | 84,600 |
9 Jan 2024 | USD | 10.99 | 11.31 | 10.55 | 10.85 | 10.85 | +0.38 (+3.63%) | 124,900 |
8 Jan 2024 | USD | 9.55 | 10.55 | 9.55 | 10.47 | 10.47 | +0.96 (+10.09%) | 60,400 |
5 Jan 2024 | USD | 9.65 | 9.94 | 9.44 | 9.51 | 9.51 | -0.22 (-2.26%) | 45,300 |
4 Jan 2024 | USD | 10.04 | 10.04 | 9.52 | 9.73 | 9.73 | -0.2 (-2.01%) | 58,100 |
3 Jan 2024 | USD | 10.28 | 10.41 | 9.86 | 9.93 | 9.93 | -0.58 (-5.52%) | 22,800 |
2 Jan 2024 | USD | 10.61 | 10.61 | 10.42 | 10.51 | 10.51 | -0.17 (-1.59%) | 13,600 |
29 Dec 2023 | USD | 10.88 | 11 | 10.47 | 10.68 | 10.68 | -0.25 (-2.29%) | 25,900 |
28 Dec 2023 | USD | 10.76 | 11 | 10.6 | 10.93 | 10.93 | -0.07 (-0.64%) | 24,000 |
27 Dec 2023 | USD | 11.02 | 11.02 | 10.83 | 11 | 11 | +0.08 (+0.73%) | 13,700 |
26 Dec 2023 | USD | 10.73 | 11.16 | 10.73 | 10.92 | 10.92 | +0.05 (+0.46%) | 21,500 |
22 Dec 2023 | USD | 10.94 | 10.94 | 10.79 | 10.87 | 10.87 | -0.08 (-0.73%) | 13,200 |
21 Dec 2023 | USD | 11.17 | 11.27 | 10.85 | 10.95 | 10.95 | -0.27 (-2.41%) | 26,500 |
20 Dec 2023 | USD | 11.49 | 11.74 | 11.14 | 11.22 | 11.22 | -0.23 (-2.01%) | 38,300 |
19 Dec 2023 | USD | 11.37 | 11.5 | 11.11 | 11.45 | 11.45 | +0.19 (+1.69%) | 33,200 |
18 Dec 2023 | USD | 11.07 | 11.33 | 10.48 | 11.26 | 11.26 | +0.15 (+1.35%) | 25,300 |
15 Dec 2023 | USD | 11.3 | 11.33 | 10.48 | 11.11 | 11.11 | -0.15 (-1.33%) | 91,400 |
14 Dec 2023 | USD | 11.19 | 11.38 | 10.86 | 11.26 | 11.26 | +0.06 (+0.54%) | 39,400 |
13 Dec 2023 | USD | 10.46 | 11.27 | 10.46 | 11.2 | 11.2 | +0.25 (+2.28%) | 31,400 |
12 Dec 2023 | USD | 11.39 | 11.39 | 10.73 | 10.95 | 10.95 | -0.42 (-3.69%) | 18,500 |
11 Dec 2023 | USD | 11.18 | 11.39 | 10.87 | 11.37 | 11.37 | +0.23 (+2.06%) | 23,700 |
8 Dec 2023 | USD | 11 | 11.31 | 9.92 | 11.14 | 11.14 | -0.03 (-0.27%) | 37,100 |
7 Dec 2023 | USD | 10.82 | 11.23 | 10.73 | 11.17 | 11.17 | +0.1 (+0.90%) | 21,100 |
6 Dec 2023 | USD | 11.55 | 11.55 | 11.01 | 11.07 | 11.07 | -0.35 (-3.06%) | 22,000 |
5 Dec 2023 | USD | 11.26 | 11.65 | 11.02 | 11.42 | 11.42 | +0.01 (+0.09%) | 75,800 |