Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 8.8 | 9.02 | 8.8 | 8.92 | 8.92 | +0.09 (+1.02%) | 31,000 |
19 Oct 2023 | USD | 8.86 | 9.02 | 8.79 | 8.83 | 8.83 | -0.12 (-1.34%) | 38,000 |
18 Oct 2023 | USD | 9.35 | 9.46 | 8.91 | 8.95 | 8.95 | -0.51 (-5.39%) | 41,400 |
17 Oct 2023 | USD | 9.27 | 9.74 | 9.27 | 9.46 | 9.46 | 0.0 (0.0%) | 90,500 |
16 Oct 2023 | USD | 9.2 | 9.59 | 9.2 | 9.46 | 9.46 | +0.19 (+2.05%) | 63,500 |
13 Oct 2023 | USD | 9.43 | 9.57 | 9.09 | 9.27 | 9.27 | -0.23 (-2.42%) | 69,400 |
12 Oct 2023 | USD | 9.37 | 9.67 | 9.09 | 9.5 | 9.5 | +0.07 (+0.74%) | 86,200 |
11 Oct 2023 | USD | 8.51 | 9.9 | 8.5 | 9.43 | 9.43 | +1.64 (+21.05%) | 413,800 |
10 Oct 2023 | USD | 7.98 | 8.2 | 7.73 | 7.79 | 7.79 | -0.16 (-2.01%) | 130,300 |
9 Oct 2023 | USD | 7.5 | 7.97 | 7.5 | 7.95 | 7.95 | +0.34 (+4.47%) | 42,900 |
6 Oct 2023 | USD | 7.42 | 7.79 | 7.35 | 7.61 | 7.61 | +0.06 (+0.79%) | 46,300 |
5 Oct 2023 | USD | 7.48 | 7.6 | 7.3 | 7.55 | 7.55 | +0.09 (+1.21%) | 61,200 |
4 Oct 2023 | USD | 7.27 | 7.48 | 7.25 | 7.46 | 7.46 | +0.18 (+2.47%) | 44,700 |
3 Oct 2023 | USD | 7.39 | 7.51 | 7.25 | 7.28 | 7.28 | -0.16 (-2.15%) | 54,400 |
2 Oct 2023 | USD | 7.81 | 7.94 | 7.25 | 7.44 | 7.44 | -0.54 (-6.77%) | 85,100 |
29 Sep 2023 | USD | 7.74 | 8.01 | 7.74 | 7.98 | 7.98 | +0.24 (+3.10%) | 44,700 |
28 Sep 2023 | USD | 7.51 | 7.78 | 7.5 | 7.74 | 7.74 | +0.17 (+2.25%) | 25,000 |
27 Sep 2023 | USD | 7.65 | 7.76 | 7.45 | 7.57 | 7.57 | -0.08 (-1.05%) | 48,800 |
26 Sep 2023 | USD | 7.58 | 7.78 | 7.58 | 7.65 | 7.65 | +0.01 (+0.13%) | 41,500 |
25 Sep 2023 | USD | 7.65 | 7.77 | 7.61 | 7.64 | 7.64 | -0.04 (-0.52%) | 30,800 |
22 Sep 2023 | USD | 7.83 | 8 | 7.65 | 7.68 | 7.68 | -0.15 (-1.92%) | 67,700 |
21 Sep 2023 | USD | 7.65 | 7.93 | 7.4 | 7.83 | 7.83 | +0.1 (+1.29%) | 102,200 |
20 Sep 2023 | USD | 7.87 | 8.01 | 7.7 | 7.73 | 7.73 | -0.14 (-1.78%) | 75,800 |
19 Sep 2023 | USD | 7.6 | 7.95 | 7.6 | 7.87 | 7.87 | +0.22 (+2.88%) | 62,300 |
18 Sep 2023 | USD | 8.01 | 8.03 | 7.27 | 7.65 | 7.65 | -0.62 (-7.50%) | 136,400 |
15 Sep 2023 | USD | 8.1 | 8.32 | 7.99 | 8.27 | 8.27 | +0.16 (+1.97%) | 319,100 |
14 Sep 2023 | USD | 8.19 | 8.33 | 8.05 | 8.11 | 8.11 | -0.08 (-0.98%) | 47,400 |
13 Sep 2023 | USD | 8.08 | 8.51 | 8.01 | 8.19 | 8.19 | +0.08 (+0.99%) | 78,500 |
12 Sep 2023 | USD | 8.14 | 8.44 | 8.06 | 8.11 | 8.11 | -0.1 (-1.22%) | 38,900 |
11 Sep 2023 | USD | 8.08 | 8.42 | 8.02 | 8.21 | 8.21 | +0.14 (+1.73%) | 45,300 |