Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 6.36 | 6.6 | 6.355 | 6.42 | 6.42 | +0.12 (+1.90%) | 76,328 |
3 Oct 2024 | USD | 6.22 | 6.35 | 6.17 | 6.3 | 6.3 | -0.05 (-0.79%) | 119,200 |
2 Oct 2024 | USD | 6.25 | 6.5 | 6.21 | 6.35 | 6.35 | +0.14 (+2.25%) | 136,900 |
1 Oct 2024 | USD | 6.28 | 6.28 | 6.06 | 6.21 | 6.21 | -0.15 (-2.36%) | 147,700 |
30 Sep 2024 | USD | 6.5 | 6.55 | 6.28 | 6.36 | 6.36 | -0.15 (-2.30%) | 147,600 |
27 Sep 2024 | USD | 6.09 | 6.75 | 6.09 | 6.51 | 6.51 | +0.46 (+7.60%) | 397,900 |
26 Sep 2024 | USD | 6.05 | 6.1 | 5.95 | 6.05 | 6.05 | +0.08 (+1.34%) | 91,500 |
25 Sep 2024 | USD | 6.2 | 6.2 | 5.89 | 5.97 | 5.97 | -0.16 (-2.61%) | 125,100 |
24 Sep 2024 | USD | 6.03 | 6.29 | 5.92 | 6.13 | 6.13 | +0.15 (+2.51%) | 267,800 |
23 Sep 2024 | USD | 6.1 | 6.1 | 5.82 | 5.98 | 5.98 | -0.04 (-0.66%) | 221,700 |
20 Sep 2024 | USD | 6.17 | 6.17 | 5.76 | 6.02 | 6.02 | -0.17 (-2.75%) | 491,000 |
19 Sep 2024 | USD | 6.11 | 6.22 | 5.92 | 6.19 | 6.19 | +0.17 (+2.82%) | 277,400 |
18 Sep 2024 | USD | 6.25 | 6.25 | 5.78 | 6.02 | 6.02 | -0.17 (-2.75%) | 279,000 |
17 Sep 2024 | USD | 6.37 | 6.44 | 6 | 6.19 | 6.19 | -0.19 (-2.98%) | 308,400 |
16 Sep 2024 | USD | 5.94 | 6.62 | 5.94 | 6.38 | 6.38 | +0.47 (+7.95%) | 761,500 |
13 Sep 2024 | USD | 5.87 | 5.92 | 5.71 | 5.91 | 5.91 | +0.09 (+1.55%) | 290,700 |
12 Sep 2024 | USD | 5.96 | 5.99 | 5.78 | 5.82 | 5.82 | -0.07 (-1.19%) | 258,400 |
11 Sep 2024 | USD | 5.85 | 5.92 | 5.68 | 5.89 | 5.89 | +0.08 (+1.38%) | 399,100 |
10 Sep 2024 | USD | 5.85 | 6.33 | 5.72 | 5.81 | 5.81 | -0.01 (-0.17%) | 595,500 |
9 Sep 2024 | USD | 5.94 | 5.95 | 5.63 | 5.82 | 5.82 | -0.02 (-0.34%) | 414,200 |
6 Sep 2024 | USD | 5.75 | 5.96 | 5.59 | 5.84 | 5.84 | +0.04 (+0.69%) | 340,400 |
5 Sep 2024 | USD | 5.85 | 6.18 | 5.71 | 5.8 | 5.8 | -0.03 (-0.51%) | 742,200 |
4 Sep 2024 | USD | 5.4 | 5.9 | 5.32 | 5.83 | 5.83 | +0.46 (+8.57%) | 687,400 |
3 Sep 2024 | USD | 5.49 | 6.35 | 5.36 | 5.37 | 5.37 | -0.12 (-2.19%) | 2,187,400 |
30 Aug 2024 | USD | 4.9 | 5.7 | 4.9 | 5.49 | 5.49 | +0.62 (+12.73%) | 2,111,400 |
29 Aug 2024 | USD | 5.21 | 5.74 | 4.86 | 4.87 | 4.87 | -0.26 (-5.07%) | 5,463,000 |
28 Aug 2024 | USD | 4.68 | 5.41 | 4.58 | 5.13 | 5.13 | +0.34 (+7.10%) | 11,575,200 |
27 Aug 2024 | USD | 3.87 | 5.47 | 3.86 | 4.79 | 4.79 | +1.94 (+68.07%) | 147,863,600 |
26 Aug 2024 | USD | 2.86 | 2.88 | 2.76 | 2.85 | 2.85 | -0.06 (-2.06%) | 74,100 |
23 Aug 2024 | USD | 2.92 | 2.96 | 2.86 | 2.91 | 2.91 | +0.07 (+2.46%) | 47,400 |