Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | USD | 0.02 | 0.02 | 0.005 | 0.02 | 1,000 | +0.004 (+25%) | 15,300 |
23 Nov 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 800 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 800 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 800 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 800 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 800 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 800 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 800 | -0.004 (-20%) | 5,000 |
14 Nov 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 1,000 | 0.0 (0.0%) | 102,500 |
12 Nov 2007 | USD | 0.02 | 0.02 | 0.017 | 0.02 | 1,000 | -0.015 (-42.86%) | 35,000 |
9 Nov 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | +0.007 (+27.27%) | 10,000 |
6 Nov 2007 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 1,375 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.0275 | 0.0275 | 0.013 | 0.0275 | 1,375 | +0.013 (+83.33%) | 215,000 |
2 Nov 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 750 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 750 | -0.02 (-57.14%) | 300 |
31 Oct 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | +0.015 (+75.00%) | 8,000 |
30 Oct 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | -0.025 (-55.56%) | 40,000 |
25 Oct 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2,250 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2,250 | +0.01 (+28.57%) | 65,000 |
23 Oct 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 5,000 |
22 Oct 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |