Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | +0.02 (+100%) | 5,000 |
28 Aug 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | -0.03 (-60%) | 50,000 |
27 Aug 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | +0.01 (+25%) | 100,000 |
24 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.04 | 0.04 | 0.02 | 0.04 | 2,000 | +0.02 (+100%) | 101,000 |
21 Aug 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 5,000 |
17 Aug 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | -0.01 (-33.33%) | 5,000 |
16 Aug 2007 | USD | 0.03 | 0.04 | 0.02 | 0.03 | 1,500 | -0.015 (-33.33%) | 31,000 |
15 Aug 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2,250 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2,250 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2,250 | -0.005 (-10%) | 5,000 |
10 Aug 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 52,222 |
1 Aug 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | +0.005 (+11.11%) | 1,700 |
30 Jul 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2,250 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2,250 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2,250 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2,250 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2,250 | 0.0 (0.0%) | 0 |