Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2,250 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2,250 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2,250 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2,250 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2,250 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2,250 | +0.02 (+80%) | 5,000 |
13 Jul 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1,250 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1,250 | -0.015 (-37.50%) | 8,000 |
11 Jul 2007 | USD | 0.04 | 0.04 | 0.02 | 0.04 | 2,000 | +0.02 (+100%) | 152,000 |
10 Jul 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.02 | 0.05 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 110,000 |
5 Jul 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 1,000 | -0.01 (-33.33%) | 7,000 |
2 Jul 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | -0.025 (-45.45%) | 1,300 |
29 Jun 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2,750 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2,750 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2,750 | 0.0 (0.0%) | 10,000 |
26 Jun 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2,750 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2,750 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2,750 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2,750 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2,750 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.055 | 0.055 | 0.035 | 0.055 | 2,750 | 0.0 (0.0%) | 35,000 |
18 Jun 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2,750 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2,750 | +0.015 (+37.50%) | 17,500 |
14 Jun 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 0.0 (0.0%) | 15,000 |