Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | -0.005 (-11.11%) | 5,000 |
8 Jun 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2,250 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2,250 | -0.005 (-10%) | 20,000 |
6 Jun 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 2,000 |
4 Jun 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | -0.015 (-23.08%) | 60,000 |
31 May 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3,250 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3,250 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3,250 | 0.0 (0.0%) | 1,500 |
28 May 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3,250 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3,250 | -0.005 (-7.14%) | 3,000 |
24 May 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.07 | 0.0725 | 0.045 | 0.07 | 3,500 | +0.015 (+27.27%) | 27,000 |
22 May 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2,750 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2,750 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.055 | 0.075 | 0.055 | 0.055 | 2,750 | -0.025 (-31.25%) | 11,800 |
17 May 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | +0.03 (+60%) | 2,000 |
14 May 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | -0.025 (-33.33%) | 2,000 |
11 May 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3,750 | +0.02 (+36.36%) | 9,800 |
10 May 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2,750 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2,750 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2,750 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2,750 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2,750 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2,750 | -0.017 (-23.61%) | 2,000 |
2 May 2007 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 3,600 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 3,600 | 0.0 (0.0%) | 0 |