Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2007 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 3,600 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 0.072 | 0.08 | 0.072 | 0.072 | 3,600 | -0.008 (-10.00%) | 36,514 |
26 Apr 2007 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 38,375 |
25 Apr 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | +0.02 (+33.33%) | 31,300 |
20 Apr 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 6,000 |
17 Apr 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | -0.015 (-20%) | 1,000 |
12 Apr 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3,750 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3,750 | +0.025 (+50.00%) | 100,000 |
10 Apr 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | -0.005 (-9.09%) | 15,000 |
6 Apr 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2,750 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2,750 | -0.015 (-21.43%) | 100,000 |
4 Apr 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | -0.005 (-6.67%) | 2,500 |
3 Apr 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3,750 | +0.025 (+50.00%) | 10,000 |
2 Apr 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.05 | 0.075 | 0.05 | 0.05 | 2,500 | -0.005 (-9.09%) | 36,400 |
20 Mar 2007 | USD | 0.055 | 0.075 | 0.055 | 0.055 | 2,750 | +0.005 (+10%) | 24,000 |