Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | +0.005 (+9.09%) | 4,000 |
2 Feb 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2,750 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2,750 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2,750 | -0.005 (-8.33%) | 8,500 |
30 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | +0.01 (+20%) | 6,000 |
17 Jan 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 11,250 |
11 Jan 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | -0.01 (-16.67%) | 6,000 |
2 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 3,000 | +0.01 (+20%) | 257,400 |
28 Dec 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | -0.005 (-9.09%) | 35,000 |
27 Dec 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2,750 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 0.055 | 0.06 | 0.05 | 0.055 | 2,750 | -0.005 (-8.33%) | 221,100 |