Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | +0.005 (+9.09%) | 5,000 |
19 Dec 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2,750 | +0.005 (+10%) | 10,000 |
18 Dec 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 375,000 |
15 Dec 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 20,000 |
14 Dec 2006 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 2,500 | -0.01 (-16.67%) | 15,000 |
13 Dec 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 18,500 |
8 Dec 2006 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 3,000 | -0.002 (-3.23%) | 14,000 |
7 Dec 2006 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 3,100 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 3,100 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 3,100 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 3,100 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 3,100 | -0.003 (-4.62%) | 15,000 |
30 Nov 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3,250 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.065 | 0.066 | 0.05 | 0.065 | 3,250 | -0.005 (-7.14%) | 97,000 |
28 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | -0.015 (-17.65%) | 5,000 |
14 Nov 2006 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4,250 | +0.015 (+21.43%) | 2,000 |