Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | -0.02 (-33.33%) | 5,000 |
10 Aug 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 10,000 |