Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.198 (+36.63%) | 940 |
30 Apr 2024 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | -0.051 (-8.59%) | 2,000 |
26 Apr 2024 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | -0.107 (-15.36%) | 4,200 |
19 Apr 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.012 (-1.69%) | 2,000 |
16 Apr 2024 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | +0.082 (+13.00%) | 2,830 |
15 Apr 2024 | USD | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | -0.19 (-23.16%) | 3,000 |